ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

METU Direxion Daily META Bull 2X Shares

43.79
-1.47 (-3.25%)
Pre Market
Last Updated: 09:59:58
Delayed by 15 minutes

METU Feb 21 2025 50 Call

1.15 0.17 (17.35%)
Bid 1.00 Volume 31 Exp. Date 21 Feb 2025
Offer 1.25 Open Interest 62 Day's Range 1.04 - 1.65
Open 1.50 Prev Close 0.98 Last Trade 31/1/2025 20:59

METU Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.005.208.407.405.71 %125
40.005.807.706.3413.21 %119
41.004.705.804.30-38.57 %19
42.002.806.305.6019.15 %13
43.003.304.604.80-12.73 %1351
44.002.653.803.40-4.23 %352
45.002.203.303.1010.71 %1652
50.001.001.251.1517.35 %3162

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.000.151.150.9015.38 %41142
40.000.052.250.800.00 %041
41.000.602.403.800.00 %02
42.000.852.601.300.00 %07
43.001.602.252.2035.80 %36
44.001.402.402.40-11.11 %75
45.001.303.203.400.00 %03
50.004.007.405.703.64 %2322