Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily META Bull 2X Shares (METU)
Direxion Daily META Bull 2X Shares (METU) Historical

METU Direxion Daily META Bull 2X Shares

48.60

0.36 (0.75%)

08 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Direxion Daily META Bull 2X Shares	NASDAQ:METU	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.36	0.75%	48.60	48.00	49.37

High Price	Low Price	Open Price	Traded	Last Trade
50.05	48.2851	48.85	603,530	01:00:00

Direxion Daily META Bull... (METU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	48.61	0.37	0.77%	48.2851	50.05	598,082
06 Feb 2025	48.24	0.94	1.99%	47.1401	49.2144	527,056
05 Feb 2025	47.30	0.03	0.06%	46.5915	49.10	623,701
04 Feb 2025	47.27	0.91	1.96%	45.58	47.7281	384,388
03 Feb 2025	46.36	1.10	2.43%	43.39	47.25	801,400
31 Jan 2025	45.26	0.17	0.38%	44.90	47.44	784,901
30 Jan 2025	45.09	1.10	2.50%	43.69	48.12	1,519,258
29 Jan 2025	43.99	0.55	1.27%	42.3384	44.29	1,302,560
28 Jan 2025	43.44	1.80	4.32%	41.63	44.455	1,100,098
27 Jan 2025	41.64	1.51	3.76%	37.41	42.12	1,823,301
24 Jan 2025	40.13	2.85	7.64%	38.6661	40.675	839,888
23 Jan 2025	37.28	0.00	0.00%	37.28	37.28	0
22 Jan 2025	37.28	0.84	2.31%	36.96	38.48	561,275
21 Jan 2025	36.44	0.41	1.14%	35.70	37.01	293,238
17 Jan 2025	36.03	0.10	0.28%	35.00	37.32	366,501
16 Jan 2025	35.93	-0.68	-1.86%	35.73	36.47	208,971
15 Jan 2025	36.61	2.58	7.58%	35.46	37.2009	589,681
14 Jan 2025	34.03	-1.61	-4.52%	33.38	35.30	415,979
13 Jan 2025	35.64	-0.95	-2.60%	34.535	35.766	411,743

Download more Direxion Daily META Bull 2X Shares Historical Data

Direxion Daily META Bull...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions