Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily META Bull 2X Shares | NASDAQ:METU | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 1.80% | 32.79 | 32.50 | 33.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.20 | 32.04 | 32.13 | 100,151 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 32.79 | 0.58 | 1.80% | 32.04 | 33.20 | 100,151 |
| 27 Nov 2024 | 32.21 | -0.48 | -1.47% | 31.645 | 32.88 | 104,235 |
| 26 Nov 2024 | 32.69 | 0.88 | 2.77% | 31.80 | 33.16 | 231,643 |
| 25 Nov 2024 | 31.81 | 0.67 | 2.15% | 30.87 | 32.55 | 245,943 |
| 22 Nov 2024 | 31.14 | -0.49 | -1.55% | 30.67 | 31.68 | 145,106 |
| 21 Nov 2024 | 31.63 | -0.27 | -0.85% | 30.04 | 32.355 | 275,326 |
| 20 Nov 2024 | 31.90 | 0.48 | 1.53% | 30.6347 | 31.96 | 133,221 |
| 19 Nov 2024 | 31.42 | 0.76 | 2.48% | 30.29 | 31.44 | 138,526 |
| 18 Nov 2024 | 30.66 | 0.01 | 0.03% | 30.23 | 31.29 | 188,888 |
| 15 Nov 2024 | 30.65 | -2.69 | -8.07% | 30.4453 | 32.67 | 344,241 |
| 14 Nov 2024 | 33.34 | -0.37 | -1.10% | 32.90 | 33.6997 | 203,096 |
| 13 Nov 2024 | 33.71 | -0.57 | -1.66% | 33.19 | 34.33 | 200,828 |
| 12 Nov 2024 | 34.28 | 0.16 | 0.47% | 33.7701 | 35.99 | 714,726 |
| 11 Nov 2024 | 34.12 | -0.70 | -2.01% | 33.34 | 34.49 | 285,335 |
| 08 Nov 2024 | 34.82 | -0.31 | -0.88% | 34.27 | 35.25 | 272,289 |
| 07 Nov 2024 | 35.13 | 2.30 | 7.01% | 33.34 | 35.4755 | 558,781 |
| 06 Nov 2024 | 32.83 | -0.06 | -0.18% | 30.94 | 32.97 | 422,314 |
| 05 Nov 2024 | 32.89 | 1.28 | 4.05% | 32.32 | 33.00 | 180,172 |
| 04 Nov 2024 | 31.61 | -0.76 | -2.35% | 31.3324 | 32.52 | 178,526 |
| 01 Nov 2024 | 32.37 | -0.04 | -0.12% | 31.90 | 33.10 | 307,409 |
| 31 Oct 2024 | 32.41 | -3.05 | -8.60% | 31.93 | 35.111 | 956,156 |
| 30 Oct 2024 | 35.46 | -0.12 | -0.34% | 35.12 | 36.51 | 1,535,124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
