ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

METU Direxion Daily META Bull 2X Shares

48.60
0.36 (0.75%)
08 Feb 2025 - Closed
Delayed by 15 minutes

METU Feb 21 2025 45 Call

3.90 0.70 (21.88%)
Bid 3.60 Volume 28 Exp. Date 21 Feb 2025
Offer 4.20 Open Interest 42 Day's Range 3.70 - 4.90
Open 3.70 Prev Close 3.20 Last Trade 06/2/2025 20:57

METU Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.007.009.507.300.00 %08
42.004.807.806.900.00 %13
43.005.305.805.408.00 %136
44.003.906.004.5814.50 %135
45.003.305.204.258.97 %830
50.000.951.801.2620.00 %19143

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.003.801.903.800.00 %02
42.000.050.750.30-70.00 %47
43.000.050.600.35-72.00 %28
44.000.602.301.200.00 %05
45.000.301.150.62-46.09 %14
50.001.354.102.52-14.58 %11