We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.60 | Volume | 16,341 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.85 | Open Interest | 9,936 | Day's Range | 3.78 - 10.80 |
| Open | 5.80 | Prev Close | 2.02 | Last Trade | 24/7/2024 20:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 27.20 | 28.90 | 30.60 | -47.16 % | 3 | 42 |
| 440.00 | 22.20 | 23.25 | 28.30 | -43.46 % | 12 | 82 |
| 445.00 | 18.00 | 18.45 | 18.75 | -59.24 % | 22 | 140 |
| 450.00 | 13.90 | 14.15 | 14.00 | -65.09 % | 278 | 397 |
| 455.00 | 10.15 | 10.40 | 10.35 | -72.69 % | 373 | 713 |
| 460.00 | 7.00 | 7.20 | 7.15 | -76.79 % | 1,963 | 791 |
| 465.00 | 4.50 | 4.60 | 4.60 | -81.93 % | 3,620 | 753 |
| 470.00 | 2.70 | 2.77 | 2.72 | -86.92 % | 11,114 | 1,124 |
| 475.00 | 1.51 | 1.57 | 1.55 | -90.77 % | 15,083 | 1,260 |
| 480.00 | 0.85 | 0.88 | 0.87 | -93.51 % | 14,390 | 2,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 0.40 | 0.44 | 0.40 | 150.00 % | 566 | 2,054 |
| 440.00 | 0.67 | 0.72 | 0.70 | 191.67 % | 1,580 | 2,143 |
| 445.00 | 1.15 | 1.21 | 1.15 | 238.24 % | 1,365 | 2,445 |
| 450.00 | 1.95 | 2.03 | 1.99 | 352.27 % | 10,968 | 5,111 |
| 455.00 | 3.20 | 3.30 | 3.30 | 440.98 % | 4,597 | 3,313 |
| 460.00 | 5.00 | 5.10 | 5.05 | 461.11 % | 12,501 | 5,278 |
| 465.00 | 7.45 | 7.65 | 7.61 | 447.48 % | 9,773 | 3,422 |
| 470.00 | 10.60 | 10.85 | 10.67 | 428.22 % | 16,341 | 9,936 |
| 475.00 | 14.35 | 14.70 | 14.51 | 383.67 % | 3,417 | 3,687 |
| 480.00 | 18.65 | 19.15 | 18.23 | 314.32 % | 2,600 | 6,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
