We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 22.10 | Volume | 12 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 24.40 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.05 | Last Trade | 24/7/2024 18:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 27.55 | 28.20 | 30.60 | -47.16 % | 3 | 42 |
| 440.00 | 22.10 | 24.40 | 28.30 | -43.46 % | 12 | 82 |
| 445.00 | 18.35 | 18.95 | 18.40 | -60.00 % | 21 | 140 |
| 450.00 | 14.30 | 14.50 | 14.38 | -64.14 % | 264 | 397 |
| 455.00 | 10.55 | 10.75 | 10.55 | -72.16 % | 370 | 713 |
| 460.00 | 7.35 | 7.50 | 7.30 | -76.30 % | 1,856 | 791 |
| 465.00 | 4.80 | 4.90 | 4.82 | -81.06 % | 3,499 | 753 |
| 470.00 | 2.90 | 2.98 | 2.93 | -85.91 % | 10,439 | 1,124 |
| 475.00 | 1.67 | 1.72 | 1.69 | -89.94 % | 14,590 | 1,260 |
| 480.00 | 0.94 | 0.97 | 0.95 | -92.92 % | 13,103 | 2,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 0.41 | 0.45 | 0.41 | 156.25 % | 519 | 2,054 |
| 440.00 | 0.66 | 0.72 | 0.68 | 183.33 % | 1,659 | 2,143 |
| 445.00 | 1.14 | 1.20 | 1.15 | 238.24 % | 1,377 | 2,445 |
| 450.00 | 1.92 | 2.00 | 1.92 | 336.36 % | 10,660 | 5,111 |
| 455.00 | 3.15 | 3.25 | 3.25 | 432.79 % | 4,232 | 3,313 |
| 460.00 | 4.90 | 5.05 | 4.95 | 450.00 % | 12,864 | 5,278 |
| 465.00 | 7.30 | 7.50 | 7.40 | 432.37 % | 10,075 | 3,422 |
| 470.00 | 10.40 | 10.60 | 10.50 | 419.80 % | 16,192 | 9,936 |
| 475.00 | 14.20 | 14.45 | 14.15 | 371.67 % | 3,759 | 3,687 |
| 480.00 | 18.25 | 18.80 | 18.75 | 326.14 % | 2,595 | 6,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
