ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

META Meta Platforms Inc

478.00
-23.80 (-4.74%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Meta Platforms Inc NASDAQ:META NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -23.80 -4.74% 478.00 477.51 478.24
High Price Low Price Open Price Shares Traded Last Trade
501.02 475.8101 501.79 25,716,076 01:00:00

Meta Platforms (META) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024481.07-20.73-4.13%475.8101501.0225,693,581
18 Apr 2024501.807.631.54%499.08512.1214,784,612
17 Apr 2024494.17-5.59-1.12%487.14503.1612,237,973
16 Apr 2024499.76-0.47-0.09%497.67504.649,163,280
15 Apr 2024500.23-11.67-2.28%497.315518.48913,600,671
12 Apr 2024511.90-11.26-2.15%509.33520.189911,946,670
11 Apr 2024523.163.330.64%517.29523.8610,340,304
10 Apr 2024519.832.930.57%505.83522.559910,652,064
09 Apr 2024516.90-2.35-0.45%506.74525.813210,864,366
08 Apr 2024519.25-8.09-1.53%518.89531.489913,247,042
05 Apr 2024527.3416.423.21%514.4099530.7018,518,323
04 Apr 2024510.924.180.82%510.58530.0026,394,251
03 Apr 2024506.749.371.88%498.695507.2412,178,465
02 Apr 2024497.376.021.23%485.10497.5310,169,846
01 Apr 2024491.355.771.19%481.915497.2959,238,668
28 Mar 2024485.58-8.28-1.68%485.1501492.4315,170,066
27 Mar 2024493.86-2.03-0.41%488.07499.899,958,183
26 Mar 2024495.89-7.13-1.42%495.2137510.0011,181,416
25 Mar 2024503.02-6.56-1.29%500.2411507.228,373,878
22 Mar 2024509.581.820.36%504.34509.978,117,952
Download more Meta Platforms Inc Historical Data

Meta Platforms Inc (META) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week517.96520.1899475.73501.5912,346,641-39.96-7.71%
1 Month507.35531.4899475.73506.5012,428,317-29.35-5.78%
3 Months393.95531.4899387.11478.7217,190,81384.0521.34%
6 Months319.875531.4899279.403399.5217,620,058158.1349.43%
1 Year213.75531.4899207.13333.8820,179,285264.25123.63%
3 Years305.007531.489988.1083241.9825,863,018172.9956.72%
5 Years182.74531.489988.1083236.9423,129,174295.26161.57%

Your Recent History

Delayed Upgrade Clock