We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meta Platforms Inc | NASDAQ:META | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.58 | 2.77% | 465.99 | 458.88 | 469.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 469.77 | 459.47 | 464.35 | 14,220,646 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 465.70 | 12.29 | 2.71% | 459.47 | 469.77 | 14,211,987 |
| 25 Jul 2024 | 453.41 | -7.86 | -1.70% | 442.65 | 463.548 | 18,255,550 |
| 24 Jul 2024 | 461.27 | -27.42 | -5.61% | 460.58 | 476.30 | 17,635,267 |
| 23 Jul 2024 | 488.69 | 1.29 | 0.26% | 487.89 | 495.135 | 9,418,466 |
| 22 Jul 2024 | 487.40 | 10.61 | 2.23% | 483.93 | 492.0518 | 12,011,973 |
| 19 Jul 2024 | 476.79 | 0.94 | 0.20% | 475.71 | 486.71 | 15,133,879 |
| 18 Jul 2024 | 475.85 | 13.86 | 3.00% | 464.61 | 479.2393 | 19,242,044 |
| 17 Jul 2024 | 461.99 | -27.80 | -5.68% | 459.12 | 478.7601 | 28,037,664 |
| 16 Jul 2024 | 489.79 | -6.37 | -1.28% | 485.79 | 503.9499 | 14,043,901 |
| 15 Jul 2024 | 496.16 | -2.71 | -0.54% | 493.5801 | 506.1801 | 12,520,672 |
| 12 Jul 2024 | 498.87 | -13.83 | -2.70% | 494.231 | 508.0599 | 19,716,988 |
| 11 Jul 2024 | 512.70 | -21.99 | -4.11% | 508.41 | 535.46 | 16,437,180 |
| 10 Jul 2024 | 534.69 | 4.69 | 0.88% | 528.36 | 538.88 | 10,972,116 |
| 09 Jul 2024 | 530.00 | 0.68 | 0.13% | 528.1901 | 537.4272 | 8,761,037 |
| 08 Jul 2024 | 529.32 | -10.59 | -1.96% | 526.69 | 542.60 | 14,881,220 |
| 05 Jul 2024 | 539.91 | 29.95 | 5.87% | 511.60 | 540.87 | 21,328,591 |
| 03 Jul 2024 | 509.96 | 0.46 | 0.09% | 506.02 | 511.28 | 6,005,618 |
| 02 Jul 2024 | 509.50 | 4.82 | 0.96% | 499.45 | 510.50 | 7,730,656 |
| 01 Jul 2024 | 504.68 | -14.88 | -2.86% | 493.17 | 506.58 | 10,318,621 |
| 28 Jun 2024 | 519.56 | 0.00 | 0.00% | 519.56 | 519.56 | 0 |
| 27 Jun 2024 | 519.56 | 6.44 | 1.26% | 514.00 | 522.83 | 10,405,587 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 476.36 | 495.135 | 442.65 | 470.43 | 14,491,027 | -10.37 | -2.18% |
| 1 Month | 504.95 | 542.60 | 442.65 | 494.03 | 14,580,636 | -38.96 | -7.72% |
| 3 Months | 445.70 | 542.60 | 442.65 | 487.63 | 12,879,080 | 20.29 | 4.55% |
| 6 Months | 393.95 | 542.60 | 387.11 | 478.68 | 16,203,324 | 72.04 | 18.29% |
| 1 Year | 301.09 | 542.60 | 274.39 | 390.85 | 17,802,476 | 164.90 | 54.77% |
| 3 Years | 369.58 | 542.60 | 88.1083 | 249.38 | 25,746,237 | 96.41 | 26.09% |
| 5 Years | 200.19 | 542.60 | 88.1083 | 247.34 | 23,074,295 | 265.80 | 132.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
