We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meta Platforms Inc | NASDAQ:META | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.59 | -1.66% | 625.98 | 625.50 | 625.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 632.445 | 622.65 | 624.00 | 8,456,660 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 627.06 | -9.51 | -1.49% | 622.65 | 632.445 | 8,448,982 |
| 22 May 2025 | 636.57 | 1.07 | 0.17% | 630.71 | 643.25 | 8,216,813 |
| 21 May 2025 | 635.50 | -1.60 | -0.25% | 630.17 | 646.61 | 11,439,963 |
| 20 May 2025 | 637.10 | -3.33 | -0.52% | 632.26 | 639.3536 | 6,737,459 |
| 19 May 2025 | 640.43 | 0.09 | 0.01% | 627.80 | 643.00 | 9,568,435 |
| 16 May 2025 | 640.34 | -3.54 | -0.55% | 626.15 | 640.4388 | 18,434,532 |
| 15 May 2025 | 643.88 | -15.48 | -2.35% | 639.00 | 657.1678 | 14,295,973 |
| 14 May 2025 | 659.36 | 3.33 | 0.51% | 654.3236 | 662.67 | 12,327,657 |
| 13 May 2025 | 656.03 | 16.60 | 2.60% | 642.83 | 660.92 | 18,545,312 |
| 12 May 2025 | 639.43 | 46.94 | 7.92% | 621.11 | 640.3896 | 21,936,005 |
| 09 May 2025 | 592.49 | -5.52 | -0.92% | 591.7062 | 606.97 | 10,461,926 |
| 08 May 2025 | 598.01 | 1.20 | 0.20% | 596.68 | 610.67 | 14,601,425 |
| 07 May 2025 | 596.81 | 9.50 | 1.62% | 586.67 | 603.075 | 13,141,267 |
| 06 May 2025 | 587.31 | -11.96 | -2.00% | 586.58 | 596.03 | 10,508,117 |
| 05 May 2025 | 599.27 | 2.25 | 0.38% | 588.05 | 603.21 | 13,865,497 |
| 02 May 2025 | 597.02 | 24.81 | 4.34% | 578.33 | 604.34 | 24,701,402 |
| 01 May 2025 | 572.21 | 23.21 | 4.23% | 570.50 | 592.95 | 31,117,005 |
| 30 Apr 2025 | 549.00 | -5.44 | -0.98% | 530.00 | 549.00 | 28,286,854 |
| 29 Apr 2025 | 554.44 | 4.70 | 0.85% | 544.12 | 556.5699 | 11,793,317 |
| 28 Apr 2025 | 549.74 | 2.47 | 0.45% | 540.59 | 558.4899 | 15,142,491 |
| 25 Apr 2025 | 547.27 | 14.12 | 2.65% | 536.25 | 549.86 | 17,100,823 |
| 24 Apr 2025 | 533.15 | 12.88 | 2.48% | 517.50 | 533.90 | 13,831,886 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 638.26 | 646.61 | 625.00 | 638.37 | 10,879,440 | -12.28 | -1.92% |
| 1 Month | 546.80 | 662.67 | 530.00 | 601.47 | 15,627,272 | 79.18 | 14.48% |
| 3 Months | 658.04 | 681.25 | 479.80 | 578.94 | 18,024,412 | -32.06 | -4.87% |
| 6 Months | 562.45 | 740.91 | 479.80 | 608.94 | 16,002,140 | 63.53 | 11.30% |
| 1 Year | 472.88 | 740.91 | 442.65 | 571.26 | 14,302,459 | 153.10 | 32.38% |
| 3 Years | 195.20 | 740.91 | 88.1083 | 302.35 | 22,371,008 | 430.78 | 220.69% |
| 5 Years | 239.77 | 740.91 | 88.1083 | 290.33 | 22,615,352 | 386.21 | 161.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
