We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meta Platforms Inc | NASDAQ:META | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.04% | 441.55 | 439.00 | 442.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 446.44 | 432.005 | 441.46 | 32,695,764 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 443.29 | 1.91 | 0.43% | 432.005 | 446.44 | 32,669,473 |
| 25 Apr 2024 | 441.38 | -52.12 | -10.56% | 414.50 | 445.77 | 77,818,122 |
| 24 Apr 2024 | 493.50 | -2.60 | -0.52% | 484.58 | 510.00 | 36,611,372 |
| 23 Apr 2024 | 496.10 | 14.37 | 2.98% | 488.97 | 498.76 | 15,004,893 |
| 22 Apr 2024 | 481.73 | 0.66 | 0.14% | 473.40 | 492.01 | 17,247,966 |
| 19 Apr 2024 | 481.07 | -20.73 | -4.13% | 475.8101 | 501.02 | 25,693,581 |
| 18 Apr 2024 | 501.80 | 7.63 | 1.54% | 499.08 | 512.12 | 14,784,612 |
| 17 Apr 2024 | 494.17 | -5.59 | -1.12% | 487.14 | 503.16 | 12,237,973 |
| 16 Apr 2024 | 499.76 | -0.47 | -0.09% | 497.67 | 504.64 | 9,163,280 |
| 15 Apr 2024 | 500.23 | -11.67 | -2.28% | 497.315 | 518.489 | 13,600,671 |
| 12 Apr 2024 | 511.90 | -11.26 | -2.15% | 509.33 | 520.1899 | 11,946,670 |
| 11 Apr 2024 | 523.16 | 3.33 | 0.64% | 517.29 | 523.86 | 10,340,304 |
| 10 Apr 2024 | 519.83 | 2.93 | 0.57% | 505.83 | 522.5599 | 10,652,064 |
| 09 Apr 2024 | 516.90 | -2.35 | -0.45% | 506.74 | 525.8132 | 10,864,366 |
| 08 Apr 2024 | 519.25 | -8.09 | -1.53% | 518.89 | 531.4899 | 13,247,042 |
| 05 Apr 2024 | 527.34 | 16.42 | 3.21% | 514.4099 | 530.70 | 18,518,323 |
| 04 Apr 2024 | 510.92 | 4.18 | 0.82% | 510.58 | 530.00 | 26,394,251 |
| 03 Apr 2024 | 506.74 | 9.37 | 1.88% | 498.695 | 507.24 | 12,178,465 |
| 02 Apr 2024 | 497.37 | 6.02 | 1.23% | 485.10 | 497.53 | 10,169,846 |
| 01 Apr 2024 | 491.35 | 5.77 | 1.19% | 481.915 | 497.295 | 9,238,668 |
| 28 Mar 2024 | 485.58 | -8.28 | -1.68% | 485.1501 | 492.43 | 15,170,066 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 501.79 | 510.00 | 414.50 | 467.17 | 34,475,187 | -60.24 | -12.01% |
| 1 Month | 486.86 | 531.4899 | 414.50 | 489.03 | 18,721,709 | -45.31 | -9.31% |
| 3 Months | 459.60 | 531.4899 | 414.50 | 484.52 | 18,455,986 | -18.05 | -3.93% |
| 6 Months | 295.00 | 531.4899 | 279.403 | 409.60 | 18,035,989 | 146.55 | 49.68% |
| 1 Year | 212.50 | 531.4899 | 208.90 | 340.37 | 20,528,992 | 229.05 | 107.79% |
| 3 Years | 303.21 | 531.4899 | 88.1083 | 243.72 | 25,985,468 | 138.34 | 45.63% |
| 5 Years | 192.35 | 531.4899 | 88.1083 | 238.45 | 23,151,962 | 249.20 | 129.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
