Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meta Platforms Inc | NASDAQ:META | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.40 | -0.60% | 559.69 | 559.45 | 559.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 563.89 | 554.59 | 563.61 | 9,164,007 | 00:59:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 559.14 | -3.95 | -0.70% | 554.59 | 563.8273 | 9,157,366 |
| 21 Nov 2024 | 563.09 | -2.43 | -0.43% | 549.14 | 570.00 | 11,302,720 |
| 20 Nov 2024 | 565.52 | 4.43 | 0.79% | 554.2001 | 566.3499 | 9,783,625 |
| 19 Nov 2024 | 561.09 | 6.69 | 1.21% | 550.60 | 561.43 | 9,157,585 |
| 18 Nov 2024 | 554.40 | 0.32 | 0.06% | 550.09 | 559.90 | 14,334,144 |
| 15 Nov 2024 | 554.08 | -23.08 | -4.00% | 551.50 | 572.50 | 17,681,264 |
| 14 Nov 2024 | 577.16 | -2.84 | -0.49% | 573.01 | 580.76 | 11,036,770 |
| 13 Nov 2024 | 580.00 | -4.82 | -0.82% | 575.18 | 585.64 | 10,750,340 |
| 12 Nov 2024 | 584.82 | 1.65 | 0.28% | 580.44 | 599.66 | 16,272,975 |
| 11 Nov 2024 | 583.17 | -6.17 | -1.05% | 576.5101 | 587.00 | 10,194,999 |
| 08 Nov 2024 | 589.34 | -2.36 | -0.40% | 584.52 | 593.10 | 9,574,940 |
| 07 Nov 2024 | 591.70 | 19.65 | 3.44% | 575.21 | 594.7999 | 14,632,840 |
| 06 Nov 2024 | 572.05 | -0.38 | -0.07% | 555.2201 | 573.00 | 17,131,321 |
| 05 Nov 2024 | 572.43 | 11.75 | 2.10% | 566.67 | 573.48 | 9,749,859 |
| 04 Nov 2024 | 560.68 | -6.48 | -1.14% | 557.89 | 568.69 | 12,065,056 |
| 01 Nov 2024 | 567.16 | -0.42 | -0.07% | 562.5824 | 573.67 | 15,283,074 |
| 31 Oct 2024 | 567.58 | -24.22 | -4.09% | 563.02 | 589.90 | 26,684,282 |
| 30 Oct 2024 | 591.80 | -1.48 | -0.25% | 589.3801 | 601.20 | 26,641,102 |
| 29 Oct 2024 | 593.28 | 15.12 | 2.62% | 575.398 | 593.6699 | 12,895,631 |
| 28 Oct 2024 | 578.16 | 4.91 | 0.86% | 574.12 | 583.7499 | 10,909,241 |
| 25 Oct 2024 | 573.25 | 5.47 | 0.96% | 571.72 | 581.29 | 11,500,115 |
| 24 Oct 2024 | 567.78 | 4.09 | 0.73% | 561.52 | 568.8799 | 7,178,351 |
| 23 Oct 2024 | 563.69 | -18.32 | -3.15% | 562.50 | 585.00 | 14,222,420 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 571.22 | 572.50 | 549.14 | 558.62 | 12,451,868 | -11.53 | -2.02% |
| 1 Month | 573.935 | 601.20 | 549.14 | 574.33 | 13,879,094 | -14.24 | -2.48% |
| 3 Months | 521.35 | 602.95 | 495.64 | 563.57 | 12,035,979 | 38.34 | 7.35% |
| 6 Months | 467.67 | 602.95 | 442.65 | 526.06 | 12,913,392 | 92.02 | 19.68% |
| 1 Year | 339.21 | 602.95 | 313.66 | 473.42 | 15,098,246 | 220.48 | 65.00% |
| 3 Years | 349.05 | 602.95 | 88.1083 | 258.32 | 25,087,207 | 210.64 | 60.35% |
| 5 Years | 198.38 | 602.95 | 88.1083 | 260.61 | 23,056,614 | 361.31 | 182.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
