We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 25.25 | 26.80 | 26.47 | 26.025 | -5.82 | -18.02 % | 111 | 471 | 21/6/2024 |
| 472.50 | 22.95 | 24.65 | 29.00 | 23.80 | 0.00 | 0.00 % | 0 | 77 | - |
| 475.00 | 21.15 | 21.90 | 21.52 | 21.525 | -6.93 | -24.36 % | 131 | 754 | 21/6/2024 |
| 477.50 | 18.95 | 19.75 | 19.96 | 19.35 | -6.33 | -24.08 % | 16 | 113 | 21/6/2024 |
| 480.00 | 16.90 | 17.65 | 17.50 | 17.275 | -6.70 | -27.69 % | 206 | 606 | 21/6/2024 |
| 482.50 | 14.90 | 15.65 | 15.44 | 15.275 | -6.56 | -29.82 % | 304 | 34 | 21/6/2024 |
| 485.00 | 13.15 | 13.80 | 13.90 | 13.475 | -6.60 | -32.20 % | 288 | 321 | 21/6/2024 |
| 487.50 | 11.40 | 12.00 | 12.02 | 11.70 | -5.15 | -29.99 % | 465 | 145 | 21/6/2024 |
| 490.00 | 10.00 | 10.40 | 10.10 | 10.20 | -5.86 | -36.72 % | 879 | 841 | 21/6/2024 |
| 492.50 | 8.40 | 8.80 | 8.75 | 8.60 | -4.10 | -31.91 % | 1,128 | 163 | 21/6/2024 |
| 495.00 | 7.20 | 7.50 | 7.35 | 7.35 | -5.28 | -41.81 % | 4,551 | 674 | 21/6/2024 |
| 497.50 | 6.00 | 6.30 | 6.20 | 6.15 | -5.25 | -45.85 % | 1,456 | 358 | 21/6/2024 |
| 500.00 | 5.05 | 5.25 | 5.05 | 5.15 | -4.45 | -46.84 % | 7,601 | 3,840 | 21/6/2024 |
| 502.50 | 4.05 | 4.40 | 4.30 | 4.225 | -3.95 | -47.88 % | 2,064 | 898 | 21/6/2024 |
| 505.00 | 3.25 | 3.55 | 3.50 | 3.40 | -3.51 | -50.07 % | 4,259 | 2,639 | 21/6/2024 |
| 507.50 | 2.70 | 2.89 | 2.86 | 2.795 | -3.24 | -53.11 % | 1,319 | 1,103 | 21/6/2024 |
| 510.00 | 2.14 | 2.30 | 2.25 | 2.22 | -2.84 | -55.80 % | 5,515 | 2,476 | 21/6/2024 |
| 512.50 | 1.65 | 1.87 | 1.89 | 1.76 | -2.37 | -55.63 % | 1,371 | 503 | 21/6/2024 |
| 515.00 | 1.31 | 1.47 | 1.41 | 1.39 | -2.11 | -59.94 % | 3,108 | 1,221 | 21/6/2024 |
| 517.50 | 1.05 | 1.20 | 1.12 | 1.125 | -1.94 | -63.40 % | 1,116 | 728 | 21/6/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 0.76 | 0.80 | 0.78 | 0.78 | 0.12 | 18.18 % | 1,966 | 1,287 | 21/6/2024 |
| 472.50 | 0.97 | 1.05 | 1.00 | 1.01 | 0.20 | 25.00 % | 860 | 379 | 21/6/2024 |
| 475.00 | 1.23 | 1.35 | 1.21 | 1.29 | 0.20 | 19.80 % | 1,440 | 1,314 | 21/6/2024 |
| 477.50 | 1.52 | 1.76 | 1.56 | 1.64 | 0.33 | 26.83 % | 598 | 341 | 21/6/2024 |
| 480.00 | 1.95 | 2.13 | 2.03 | 2.04 | 0.49 | 31.82 % | 1,888 | 1,013 | 21/6/2024 |
| 482.50 | 2.47 | 2.72 | 2.59 | 2.595 | 0.82 | 46.33 % | 706 | 338 | 21/6/2024 |
| 485.00 | 3.10 | 3.40 | 3.20 | 3.25 | 0.89 | 38.53 % | 1,416 | 1,106 | 21/6/2024 |
| 487.50 | 3.85 | 4.15 | 3.99 | 4.00 | 1.21 | 43.53 % | 768 | 435 | 21/6/2024 |
| 490.00 | 4.75 | 5.05 | 4.80 | 4.90 | 1.42 | 42.01 % | 2,377 | 1,089 | 21/6/2024 |
| 492.50 | 5.80 | 6.10 | 5.80 | 5.95 | 1.75 | 43.21 % | 1,288 | 331 | 21/6/2024 |
| 495.00 | 6.95 | 7.30 | 7.05 | 7.125 | 2.05 | 41.00 % | 2,215 | 1,749 | 21/6/2024 |
| 497.50 | 8.25 | 8.70 | 7.95 | 8.475 | 2.11 | 36.13 % | 699 | 660 | 21/6/2024 |
| 500.00 | 9.75 | 10.25 | 10.00 | 10.00 | 3.15 | 45.99 % | 3,696 | 1,842 | 21/6/2024 |
| 502.50 | 11.30 | 11.85 | 10.75 | 11.575 | 3.05 | 39.61 % | 361 | 482 | 21/6/2024 |
| 505.00 | 13.05 | 13.60 | 13.03 | 13.325 | 3.58 | 37.88 % | 198 | 626 | 21/6/2024 |
| 507.50 | 14.20 | 15.60 | 14.57 | 14.90 | 4.22 | 40.77 % | 106 | 346 | 21/6/2024 |
| 510.00 | 16.35 | 17.55 | 17.00 | 16.95 | 4.72 | 38.44 % | 88 | 626 | 21/6/2024 |
| 512.50 | 18.45 | 19.70 | 19.75 | 19.075 | 4.05 | 25.80 % | 4 | 28 | 21/6/2024 |
| 515.00 | 20.60 | 21.80 | 20.84 | 21.20 | 5.13 | 32.65 % | 27 | 32 | 21/6/2024 |
| 517.50 | 22.75 | 24.25 | 24.50 | 23.50 | 2.50 | 11.36 % | 3 | 27 | 21/6/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
