We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 43.70 | 45.45 | 45.95 | 44.575 | 6.35 | 16.04 % | 43 | 88 | 26/7/2024 |
| 435.00 | 39.05 | 41.25 | 41.02 | 40.15 | 6.25 | 17.98 % | 36 | 48 | 26/7/2024 |
| 440.00 | 36.75 | 38.05 | 36.81 | 37.40 | 6.81 | 22.70 % | 90 | 289 | 26/7/2024 |
| 445.00 | 33.50 | 34.15 | 33.10 | 33.825 | 5.40 | 19.49 % | 24 | 231 | 26/7/2024 |
| 450.00 | 30.45 | 31.55 | 30.42 | 31.00 | 5.17 | 20.48 % | 271 | 758 | 26/7/2024 |
| 452.50 | 29.10 | 29.70 | 29.55 | 29.40 | 5.65 | 23.64 % | 32 | 93 | 26/7/2024 |
| 455.00 | 27.60 | 28.15 | 27.67 | 27.875 | 5.42 | 24.36 % | 225 | 576 | 26/7/2024 |
| 457.50 | 26.30 | 26.95 | 26.15 | 26.625 | 4.50 | 20.79 % | 104 | 123 | 26/7/2024 |
| 460.00 | 24.15 | 25.95 | 25.10 | 25.05 | 4.86 | 24.01 % | 1,094 | 1,490 | 26/7/2024 |
| 462.50 | 23.60 | 24.00 | 23.85 | 23.80 | 4.78 | 25.07 % | 485 | 99 | 26/7/2024 |
| 465.00 | 22.35 | 22.75 | 22.25 | 22.55 | 4.50 | 25.35 % | 1,728 | 1,961 | 26/7/2024 |
| 467.50 | 21.15 | 21.50 | 21.27 | 21.325 | 4.14 | 24.17 % | 385 | 147 | 26/7/2024 |
| 470.00 | 19.95 | 20.35 | 19.95 | 20.15 | 3.95 | 24.69 % | 1,764 | 2,420 | 26/7/2024 |
| 472.50 | 18.70 | 19.25 | 18.76 | 18.975 | 2.96 | 18.73 % | 127 | 52 | 26/7/2024 |
| 475.00 | 17.65 | 18.10 | 17.89 | 17.875 | 3.59 | 25.10 % | 1,089 | 1,048 | 26/7/2024 |
| 477.50 | 16.55 | 17.00 | 16.25 | 16.775 | 2.43 | 17.58 % | 230 | 71 | 26/7/2024 |
| 480.00 | 15.70 | 16.00 | 15.91 | 15.85 | 3.41 | 27.28 % | 1,022 | 1,281 | 26/7/2024 |
| 482.50 | 14.60 | 15.05 | 14.15 | 14.825 | 1.96 | 16.08 % | 86 | 305 | 26/7/2024 |
| 485.00 | 13.85 | 14.05 | 13.88 | 13.95 | 2.98 | 27.34 % | 408 | 864 | 26/7/2024 |
| 487.50 | 12.80 | 13.25 | 12.75 | 13.025 | 1.95 | 18.06 % | 118 | 411 | 26/7/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 7.45 | 8.15 | 8.20 | 7.80 | -3.70 | -31.09 % | 524 | 3,392 | 26/7/2024 |
| 435.00 | 9.25 | 9.55 | 9.50 | 9.40 | -4.20 | -30.66 % | 301 | 1,001 | 26/7/2024 |
| 440.00 | 10.50 | 11.15 | 10.94 | 10.825 | -4.66 | -29.87 % | 581 | 2,712 | 26/7/2024 |
| 445.00 | 11.90 | 12.85 | 12.88 | 12.375 | -4.92 | -27.64 % | 255 | 1,680 | 26/7/2024 |
| 450.00 | 14.25 | 14.75 | 14.65 | 14.50 | -5.75 | -28.19 % | 604 | 3,686 | 26/7/2024 |
| 452.50 | 15.25 | 16.25 | 15.70 | 15.75 | -5.35 | -25.42 % | 263 | 238 | 26/7/2024 |
| 455.00 | 16.30 | 16.85 | 16.75 | 16.575 | -5.60 | -25.06 % | 393 | 1,106 | 26/7/2024 |
| 457.50 | 17.40 | 17.95 | 17.94 | 17.675 | -5.74 | -24.24 % | 1,023 | 97 | 26/7/2024 |
| 460.00 | 18.00 | 19.10 | 19.00 | 18.55 | -6.40 | -25.20 % | 2,137 | 2,352 | 26/7/2024 |
| 462.50 | 19.85 | 20.25 | 20.30 | 20.05 | -3.94 | -16.25 % | 381 | 65 | 26/7/2024 |
| 465.00 | 21.05 | 21.50 | 21.30 | 21.275 | -5.62 | -20.88 % | 1,169 | 2,795 | 26/7/2024 |
| 467.50 | 22.30 | 22.80 | 23.00 | 22.55 | -4.29 | -15.72 % | 390 | 1,666 | 26/7/2024 |
| 470.00 | 23.70 | 24.00 | 24.15 | 23.85 | -7.25 | -23.09 % | 555 | 8,902 | 26/7/2024 |
| 472.50 | 24.15 | 26.15 | 25.70 | 25.15 | -4.63 | -15.27 % | 65 | 302 | 26/7/2024 |
| 475.00 | 26.30 | 27.85 | 27.17 | 27.075 | -7.11 | -20.74 % | 351 | 2,356 | 26/7/2024 |
| 477.50 | 26.90 | 28.55 | 27.99 | 27.725 | -5.80 | -17.16 % | 15 | 14 | 26/7/2024 |
| 480.00 | 28.35 | 30.60 | 30.26 | 29.475 | -6.77 | -18.28 % | 367 | 2,342 | 26/7/2024 |
| 482.50 | 30.10 | 32.20 | 30.33 | 31.15 | -6.47 | -17.58 % | 6 | 554 | 26/7/2024 |
| 485.00 | 32.35 | 34.05 | 32.35 | 33.20 | -7.85 | -19.53 % | 156 | 795 | 26/7/2024 |
| 487.50 | 32.80 | 34.80 | 33.42 | 33.80 | -10.28 | -23.52 % | 8 | 205 | 26/7/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
