Meta Platforms Inc META - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
540.00	48.40	49.60	50.00	49.00	-7.20	-12.59 %	4	32	15:47:39
545.00	43.50	44.90	45.53	44.20	-6.56	-12.59 %	8	16	14:36:51
550.00	39.00	39.95	38.45	39.475	-11.80	-23.48 %	9	71	15:08:35
555.00	34.10	34.95	36.80	34.525	-6.84	-15.67 %	7	212	15:40:41
560.00	29.50	30.00	31.50	29.75	-7.50	-19.23 %	70	94	15:44:43
565.00	24.80	25.60	25.30	25.20	-7.18	-22.11 %	30	73	15:49:53
570.00	20.70	21.05	20.81	20.875	-10.59	-33.73 %	65	194	15:52:10
575.00	16.70	17.05	18.00	16.875	-7.90	-30.50 %	84	435	15:46:44
580.00	13.10	13.40	13.10	13.25	-9.40	-41.78 %	516	304	15:52:07
585.00	9.95	10.20	10.00	10.075	-7.50	-42.86 %	1,074	265	15:52:07
590.00	7.35	7.50	7.40	7.425	-7.38	-49.93 %	1,736	975	15:54:02
595.00	5.20	5.35	5.35	5.275	-6.10	-53.28 %	1,654	2,627	15:53:45
597.50	4.30	4.45	4.45	4.375	-5.45	-55.05 %	381	199	15:54:01
600.00	3.60	3.70	3.60	3.65	-5.00	-58.14 %	4,815	3,380	15:54:04
602.50	2.91	3.05	2.94	2.98	-4.36	-59.73 %	512	714	15:54:01
605.00	2.36	2.44	2.38	2.40	-3.72	-60.98 %	770	2,096	15:52:52
607.50	1.90	1.97	1.90	1.935	-3.30	-63.46 %	469	805	15:52:07
610.00	1.52	1.59	1.55	1.555	-2.80	-64.37 %	1,658	3,664	15:54:06
612.50	1.21	1.26	1.25	1.235	-2.40	-65.75 %	260	1,646	15:54:07
615.00	0.96	1.02	0.99	0.99	-2.01	-67.00 %	596	4,062	15:53:39

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
540.00	0.45	0.47	0.42	0.46	0.02	5.00 %	215	1,037	15:41:37
545.00	0.55	0.58	0.56	0.565	0.12	27.27 %	226	617	15:54:01
550.00	0.69	0.73	0.71	0.71	0.13	22.41 %	374	1,696	15:52:31
555.00	0.89	0.94	0.91	0.915	0.29	46.77 %	627	952	15:53:04
560.00	1.21	1.25	1.23	1.23	0.47	61.84 %	1,153	1,351	15:53:39
565.00	1.66	1.72	1.71	1.69	0.75	78.12 %	1,158	1,071	15:53:55
570.00	2.34	2.42	2.41	2.38	1.16	92.80 %	1,001	1,313	15:53:24
575.00	3.30	3.45	3.47	3.375	1.86	115.53 %	1,560	1,352	15:52:27
580.00	4.70	4.85	4.75	4.775	2.50	111.11 %	2,848	2,527	15:54:08
585.00	6.50	6.70	6.60	6.60	3.45	109.52 %	2,252	1,377	15:53:51
590.00	8.80	9.00	8.95	8.90	4.65	108.14 %	1,238	2,509	15:53:43
595.00	11.65	11.95	11.80	11.80	5.84	97.99 %	423	1,823	15:52:56
597.50	13.30	13.60	12.95	13.45	5.51	74.06 %	167	214	15:50:03
600.00	15.00	15.35	15.10	15.175	7.10	88.75 %	299	3,842	15:51:44
602.50	16.85	17.25	17.20	17.05	7.57	78.61 %	85	332	15:52:25
605.00	18.80	19.20	18.65	19.00	7.00	60.09 %	122	1,190	15:49:40
607.50	20.85	21.25	20.10	21.05	4.85	31.80 %	22	289	15:47:39
610.00	22.70	23.45	21.05	23.075	6.85	48.24 %	50	797	15:46:05
612.50	25.05	25.95	22.80	25.50	4.04	21.54 %	1	54	15:45:29
615.00	27.10	28.45	25.78	27.775	7.63	42.04 %	36	433	15:41:31

Hot Features