We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.30 | Volume | 272 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 397 | Day's Range | 14.35 - 26.20 |
| Open | 23.70 | Prev Close | 40.10 | Last Trade | 24/7/2024 19:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 26.85 | 28.25 | 30.60 | -47.16 % | 3 | 42 |
| 440.00 | 22.35 | 23.95 | 28.30 | -43.46 % | 14 | 82 |
| 445.00 | 18.55 | 18.95 | 18.75 | -59.24 % | 22 | 140 |
| 450.00 | 14.35 | 14.60 | 14.38 | -64.14 % | 272 | 397 |
| 455.00 | 10.55 | 10.80 | 10.55 | -72.16 % | 370 | 713 |
| 460.00 | 7.35 | 7.50 | 7.55 | -75.49 % | 1,859 | 791 |
| 465.00 | 4.80 | 4.95 | 4.83 | -81.02 % | 3,511 | 753 |
| 470.00 | 2.90 | 2.99 | 2.95 | -85.82 % | 10,445 | 1,124 |
| 475.00 | 1.66 | 1.71 | 1.68 | -90.00 % | 13,204 | 1,260 |
| 480.00 | 0.93 | 0.98 | 0.95 | -92.92 % | 14,145 | 2,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 0.39 | 0.42 | 0.42 | 162.50 % | 523 | 2,054 |
| 440.00 | 0.63 | 0.69 | 0.68 | 183.33 % | 1,662 | 2,143 |
| 445.00 | 1.09 | 1.15 | 1.13 | 232.35 % | 1,382 | 2,445 |
| 450.00 | 1.85 | 1.92 | 1.89 | 329.55 % | 10,720 | 5,111 |
| 455.00 | 3.05 | 3.15 | 3.05 | 400.00 % | 4,337 | 3,313 |
| 460.00 | 4.80 | 4.95 | 4.90 | 444.44 % | 12,117 | 5,278 |
| 465.00 | 7.20 | 7.45 | 7.30 | 425.18 % | 10,079 | 3,422 |
| 470.00 | 10.25 | 10.50 | 10.45 | 417.33 % | 15,033 | 9,936 |
| 475.00 | 14.00 | 14.30 | 14.12 | 370.67 % | 3,406 | 3,687 |
| 480.00 | 18.25 | 18.70 | 18.75 | 326.14 % | 3,167 | 6,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
