We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.85 | Volume | 3,172 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 18.40 | Open Interest | 6,056 | Day's Range | 8.55 - 18.76 |
| Open | 11.31 | Prev Close | 4.40 | Last Trade | 24/7/2024 20:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 27.85 | 28.75 | 30.60 | -47.16 % | 3 | 42 |
| 440.00 | 22.70 | 23.75 | 28.30 | -43.46 % | 14 | 82 |
| 445.00 | 18.65 | 19.15 | 18.75 | -59.24 % | 22 | 140 |
| 450.00 | 14.45 | 14.70 | 14.20 | -64.59 % | 265 | 397 |
| 455.00 | 10.65 | 10.90 | 10.85 | -71.37 % | 372 | 713 |
| 460.00 | 7.40 | 7.60 | 7.45 | -75.81 % | 1,954 | 791 |
| 465.00 | 4.75 | 4.90 | 4.85 | -80.94 % | 3,681 | 753 |
| 470.00 | 2.90 | 2.95 | 2.92 | -85.96 % | 10,586 | 1,124 |
| 475.00 | 1.61 | 1.67 | 1.68 | -90.00 % | 15,074 | 1,260 |
| 480.00 | 0.88 | 0.94 | 0.92 | -93.14 % | 14,326 | 2,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 0.37 | 0.40 | 0.40 | 150.00 % | 525 | 2,054 |
| 440.00 | 0.60 | 0.65 | 0.62 | 158.33 % | 1,578 | 2,143 |
| 445.00 | 1.03 | 1.09 | 1.07 | 214.71 % | 1,441 | 2,445 |
| 450.00 | 1.77 | 1.85 | 1.92 | 336.36 % | 10,771 | 5,111 |
| 455.00 | 2.94 | 3.05 | 3.00 | 391.80 % | 4,592 | 3,313 |
| 460.00 | 4.70 | 4.75 | 4.74 | 426.67 % | 13,275 | 5,278 |
| 465.00 | 7.00 | 7.20 | 7.10 | 410.79 % | 9,764 | 3,422 |
| 470.00 | 10.05 | 10.30 | 10.30 | 409.90 % | 15,071 | 9,936 |
| 475.00 | 13.65 | 14.15 | 14.18 | 372.67 % | 3,412 | 3,687 |
| 480.00 | 17.85 | 18.40 | 18.23 | 314.32 % | 2,600 | 6,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
