We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.63 | Volume | 3,918 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 988 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.60 | Last Trade | 24/7/2024 20:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 27.20 | 28.50 | 30.60 | -47.16 % | 3 | 42 |
| 440.00 | 22.35 | 23.20 | 28.30 | -43.46 % | 14 | 82 |
| 445.00 | 18.00 | 18.50 | 18.75 | -59.24 % | 22 | 140 |
| 450.00 | 13.90 | 14.15 | 14.00 | -65.09 % | 278 | 397 |
| 455.00 | 10.20 | 10.40 | 10.35 | -72.69 % | 373 | 713 |
| 460.00 | 7.05 | 7.20 | 7.10 | -76.95 % | 1,964 | 791 |
| 465.00 | 4.55 | 4.65 | 4.60 | -81.93 % | 3,620 | 753 |
| 470.00 | 2.70 | 2.77 | 2.75 | -86.78 % | 11,426 | 1,124 |
| 475.00 | 1.51 | 1.58 | 1.54 | -90.83 % | 15,383 | 1,260 |
| 480.00 | 0.84 | 0.88 | 0.83 | -93.81 % | 13,686 | 2,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 0.41 | 0.45 | 0.45 | 181.25 % | 528 | 2,054 |
| 440.00 | 0.67 | 0.72 | 0.73 | 204.17 % | 1,581 | 2,143 |
| 445.00 | 1.15 | 1.21 | 1.18 | 247.06 % | 1,366 | 2,445 |
| 450.00 | 1.95 | 2.03 | 2.05 | 365.91 % | 10,970 | 5,111 |
| 455.00 | 3.15 | 3.30 | 3.25 | 432.79 % | 4,477 | 3,313 |
| 460.00 | 5.00 | 5.15 | 5.05 | 461.11 % | 12,708 | 5,278 |
| 465.00 | 7.45 | 7.60 | 7.55 | 443.17 % | 9,774 | 3,422 |
| 470.00 | 10.60 | 10.85 | 10.67 | 428.22 % | 16,341 | 9,936 |
| 475.00 | 14.30 | 14.80 | 14.51 | 383.67 % | 3,417 | 3,687 |
| 480.00 | 18.55 | 19.15 | 18.23 | 314.32 % | 3,172 | 6,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
