We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 53 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 574 | Day's Range | 0.03 - 0.08 |
| Open | 0.08 | Prev Close | 0.10 | Last Trade | 03/2/2025 18:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.33 | 2.42 | 3.13 | 0.00 % | 0 | 2 |
| 3.50 | 1.83 | 1.93 | 2.35 | 0.00 % | 0 | 2 |
| 4.00 | 1.34 | 1.42 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.89 | 1.05 | 0.80 | 11.11 % | 5 | 27 |
| 5.00 | 0.33 | 0.65 | 0.50 | -52.38 % | 8 | 17 |
| 5.50 | 0.29 | 0.41 | 0.28 | -34.88 % | 44 | 52 |
| 6.00 | 0.13 | 0.16 | 0.16 | -38.46 % | 892 | 176 |
| 6.50 | 0.06 | 0.08 | 0.06 | -75.00 % | 17 | 183 |
| 7.00 | 0.02 | 0.05 | 0.03 | -70.00 % | 53 | 574 |
| 7.50 | 0.06 | 0.14 | 0.06 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 161 |
| 4.00 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 1 |
| 4.50 | 0.05 | 0.07 | 0.05 | -28.57 % | 126 | 46 |
| 5.00 | 0.15 | 0.19 | 0.16 | 14.29 % | 314 | 111 |
| 5.50 | 0.42 | 0.46 | 0.40 | 21.21 % | 25 | 170 |
| 6.00 | 0.64 | 0.80 | 0.85 | 30.77 % | 3 | 213 |
| 6.50 | 1.17 | 1.23 | 1.22 | 27.08 % | 1 | 50 |
| 7.00 | 1.64 | 1.70 | 1.25 | 0.00 % | 0 | 26 |
| 7.50 | 2.12 | 2.25 | 1.60 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
