We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Luminar Technologies Inc | NASDAQ:LAZR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3699 | -4.72% | 7.4601 | 7.45 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.0799 | 7.301 | 7.47 | 2,270,239 | 00:49:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.40 | -0.43 | -5.49% | 7.301 | 8.0799 | 2,386,050 |
| 08 Jan 2025 | 7.83 | -1.01 | -11.43% | 7.51 | 8.38 | 3,155,714 |
| 07 Jan 2025 | 8.84 | 0.36 | 4.25% | 8.55 | 10.40 | 10,628,664 |
| 06 Jan 2025 | 8.48 | 1.82 | 27.33% | 6.84 | 8.69 | 7,422,237 |
| 03 Jan 2025 | 6.66 | 0.52 | 8.47% | 6.1155 | 7.05 | 4,784,057 |
| 02 Jan 2025 | 6.14 | 0.76 | 14.13% | 5.3312 | 6.251 | 3,168,695 |
| 31 Dec 2024 | 5.38 | -0.08 | -1.47% | 5.32 | 6.34 | 3,266,187 |
| 30 Dec 2024 | 5.46 | -0.38 | -6.51% | 5.15 | 5.71 | 3,007,618 |
| 27 Dec 2024 | 5.84 | 0.36 | 6.57% | 5.54 | 6.5177 | 6,808,859 |
| 26 Dec 2024 | 5.48 | 0.30 | 5.79% | 4.985 | 5.50 | 2,172,571 |
| 24 Dec 2024 | 5.18 | 0.14 | 2.78% | 4.93 | 5.30 | 1,485,468 |
| 23 Dec 2024 | 5.04 | -0.26 | -4.91% | 4.99 | 5.38 | 2,973,034 |
| 20 Dec 2024 | 5.30 | -0.19 | -3.46% | 5.21 | 5.55 | 2,660,810 |
| 19 Dec 2024 | 5.49 | -0.18 | -3.17% | 5.39 | 5.82 | 1,651,749 |
| 18 Dec 2024 | 5.67 | -0.53 | -8.55% | 5.5598 | 6.32 | 2,798,652 |
| 17 Dec 2024 | 6.20 | 0.13 | 2.14% | 5.58 | 6.28 | 3,580,786 |
| 16 Dec 2024 | 6.07 | -0.35 | -5.45% | 6.03 | 6.57 | 2,767,782 |
| 13 Dec 2024 | 6.42 | -0.51 | -7.36% | 6.3394 | 6.88 | 2,610,569 |
| 12 Dec 2024 | 6.93 | -0.56 | -7.48% | 6.86 | 7.37 | 2,095,412 |
| 11 Dec 2024 | 7.49 | -0.16 | -2.03% | 7.27 | 7.7298 | 1,105,263 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 10.40 | 6.23 | 8.21 | 6,313,046 | 1.21 | 19.36% |
| 1 Month | 6.8577 | 10.40 | 4.93 | 6.71 | 3,724,469 | 0.6024 | 8.78% |
| 3 Months | 12.2085 | 18.60 | 4.93 | 12.44 | 19,932,247 | -4.75 | -38.89% |
| 6 Months | 22.95 | 32.70 | 4.93 | 13.55 | 21,018,850 | -15.49 | -67.49% |
| 1 Year | 48.00 | 48.60 | 4.93 | 17.70 | 14,621,355 | -40.54 | -84.46% |
| 3 Years | 233.25 | 252.00 | 4.93 | 65.52 | 9,720,577 | -225.79 | -96.80% |
| 5 Years | 155.25 | 716.9985 | 4.93 | 133.36 | 7,515,841 | -147.79 | -95.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
