[ADVERT]
Share Name Share Symbol Market Type
Luminar Technologies Inc NASDAQ:LAZR NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.3099 1.97% 16.0199 15.92 16.02 16.21 15.49 15.77 1,583,072 00:34:43

Luminar Technologies (LAZR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 202116.030.322.04%15.4916.211,581,780
19 Oct 202115.710.241.55%15.440115.721,569,943
18 Oct 202115.47-0.08-0.51%15.3215.651,279,940
15 Oct 202115.55-0.46-2.87%15.4516.202,067,572
14 Oct 202116.010.030.19%15.8616.271,419,958
13 Oct 202115.980.412.63%15.7516.452,619,926
12 Oct 202115.570.604.01%14.9415.80772,797,080
11 Oct 202114.97-0.01-0.07%14.6315.331,634,549
08 Oct 202114.98-0.20-1.32%14.9415.32937,400
07 Oct 202115.180.271.81%14.800115.47411,361,690
06 Oct 202114.91-0.28-1.84%14.8615.261,484,933
05 Oct 202115.190.362.43%14.5515.241,780,650
04 Oct 202114.83-0.54-3.51%14.400515.373,595,149
01 Oct 202115.37-0.23-1.47%15.051315.922,136,564
30 Sep 202115.60-0.01-0.06%15.4615.861,655,109
29 Sep 202115.61-0.61-3.76%15.510116.472,912,471
28 Sep 202116.22-1.19-6.84%16.1517.583,303,288
27 Sep 202117.410.583.45%16.8017.913,566,992
24 Sep 202116.83-0.49-2.83%16.651917.302,197,709
23 Sep 202117.320.502.97%16.7817.583,232,066
22 Sep 202116.82-0.14-0.83%16.8017.21951,584,008
21 Sep 202116.960.432.6%16.53517.39372,465,348
Download more Luminar Technologies Inc Historical Data

Luminar Technologies Inc (LAZR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7516.4515.3215.771,791,4680.26991.71%
1 Month17.0817.9114.400515.902,156,850-1.06-6.21%
3 Months17.4118.87514.400516.722,856,086-1.39-7.98%
6 Months16.6026.3914.400520.254,217,380-0.5801-3.49%
1 Year10.5147.79999.9526.816,385,5505.5152.43%
3 Years9.8147.79999.4525.783,223,2636.2163.3%
5 Years9.8147.79999.4525.783,223,2636.2163.3%
ADVFN Advertorial
Your Recent History
NASDAQ
LAZR
Luminar Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 02:00:50