Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Luminar Technologies Inc | NASDAQ:LAZR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.82 | -16.76% | 9.04 | 8.96 | 9.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.89 | 8.80 | 10.89 | 5,389,129 | 00:58:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.95 | -1.91 | -17.59% | 8.80 | 10.89 | 5,378,705 |
| 21 Nov 2024 | 10.86 | -0.53 | -4.66% | 9.5101 | 11.27 | 2,325,754 |
| 20 Nov 2024 | 11.391 | -0.61 | -5.09% | 11.265 | 12.0225 | 6,874,427 |
| 19 Nov 2024 | 12.0015 | -0.97 | -7.49% | 12.00 | 12.8265 | 3,549,035 |
| 18 Nov 2024 | 12.9735 | -1.73 | -11.74% | 12.30 | 13.35 | 4,345,611 |
| 15 Nov 2024 | 14.70 | -0.75 | -4.85% | 14.565 | 15.60 | 1,822,022 |
| 14 Nov 2024 | 15.45 | -0.30 | -1.90% | 15.15 | 16.65 | 810,820 |
| 13 Nov 2024 | 15.75 | -1.20 | -7.08% | 15.60 | 18.60 | 1,535,807 |
| 12 Nov 2024 | 16.95 | 1.65 | 10.78% | 15.15 | 17.70 | 2,319,071 |
| 11 Nov 2024 | 15.30 | 2.12 | 16.08% | 13.7985 | 15.60 | 3,285,384 |
| 08 Nov 2024 | 13.1805 | -0.19 | -1.39% | 12.789 | 13.869 | 2,326,719 |
| 07 Nov 2024 | 13.3665 | -0.60 | -4.31% | 12.9135 | 13.95 | 2,935,218 |
| 06 Nov 2024 | 13.968 | 1.31 | 10.37% | 12.4935 | 13.968 | 2,450,877 |
| 05 Nov 2024 | 12.6555 | 0.57 | 4.76% | 11.85 | 12.747 | 2,508,689 |
| 04 Nov 2024 | 12.081 | 0.16 | 1.33% | 11.6115 | 12.3263 | 2,183,029 |
| 01 Nov 2024 | 11.922 | 0.29 | 2.50% | 11.7915 | 12.72 | 2,566,490 |
| 31 Oct 2024 | 11.631 | -1.28 | -9.91% | 11.403 | 12.7905 | 5,315,882 |
| 30 Oct 2024 | 12.9105 | -0.45 | -3.40% | 12.165 | 13.74 | 3,355,525 |
| 29 Oct 2024 | 13.365 | -0.66 | -4.71% | 12.615 | 14.022 | 2,719,521 |
| 28 Oct 2024 | 14.025 | 1.80 | 14.74% | 12.4425 | 14.52 | 4,438,910 |
| 25 Oct 2024 | 12.2235 | 0.24 | 1.96% | 12.00 | 12.8985 | 2,618,599 |
| 24 Oct 2024 | 11.988 | 0.14 | 1.16% | 11.4375 | 12.09 | 2,390,122 |
| 23 Oct 2024 | 11.85 | -0.36 | -2.94% | 11.118 | 12.21 | 3,745,509 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.1515 | 15.60 | 8.94 | 12.28 | 49,951,917 | -6.11 | -40.34% |
| 1 Month | 12.00 | 18.60 | 8.94 | 13.08 | 43,370,100 | -2.96 | -24.67% |
| 3 Months | 15.30 | 18.60 | 8.94 | 12.90 | 35,214,869 | -6.26 | -40.92% |
| 6 Months | 24.15 | 32.70 | 8.94 | 14.40 | 21,600,454 | -15.11 | -62.57% |
| 1 Year | 40.05 | 55.35 | 8.94 | 19.81 | 15,238,755 | -31.01 | -77.43% |
| 3 Years | 294.90 | 303.00 | 8.94 | 70.49 | 9,801,384 | -285.86 | -96.93% |
| 5 Years | 152.25 | 716.9985 | 8.94 | 134.68 | 7,529,962 | -143.21 | -94.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
