We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.16 | Volume | 247 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 111 | Day's Range | 0.13 - 0.23 |
| Open | 0.16 | Prev Close | 0.14 | Last Trade | 03/2/2025 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.30 | 2.42 | 3.13 | 0.00 % | 0 | 2 |
| 3.50 | 1.80 | 1.92 | 2.35 | 0.00 % | 0 | 2 |
| 4.00 | 1.31 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.88 | 0.94 | 0.80 | 11.11 % | 5 | 27 |
| 5.00 | 0.51 | 0.61 | 1.05 | 0.00 % | 0 | 17 |
| 5.50 | 0.26 | 0.33 | 0.30 | -30.23 % | 29 | 52 |
| 6.00 | 0.13 | 0.16 | 0.14 | -46.15 % | 723 | 176 |
| 6.50 | 0.06 | 0.09 | 0.06 | -75.00 % | 16 | 183 |
| 7.00 | 0.04 | 0.05 | 0.04 | -60.00 % | 3 | 574 |
| 7.50 | 0.06 | 0.14 | 0.06 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.12 | 0.01 | 0.00 % | 0 | 161 |
| 4.00 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 1 |
| 4.50 | 0.04 | 0.07 | 0.04 | -42.86 % | 105 | 46 |
| 5.00 | 0.16 | 0.20 | 0.19 | 35.71 % | 247 | 111 |
| 5.50 | 0.42 | 0.46 | 0.42 | 27.27 % | 23 | 170 |
| 6.00 | 0.77 | 0.83 | 0.85 | 30.77 % | 3 | 213 |
| 6.50 | 1.20 | 1.26 | 1.22 | 27.08 % | 1 | 50 |
| 7.00 | 1.61 | 1.79 | 1.25 | 0.00 % | 0 | 26 |
| 7.50 | 2.11 | 2.28 | 1.60 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
