We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 109 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 3,370 | Day's Range | 0.05 - 0.15 |
| Open | 0.10 | Prev Close | 0.19 | Last Trade | 05/7/2024 18:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.80 | 15.00 | 10.41 | 0.00 % | 0 | 9 |
| 10.00 | 10.50 | 10.80 | 10.12 | 0.00 % | 0 | 48 |
| 12.50 | 8.00 | 10.00 | 8.10 | 6.30 % | 1 | 345 |
| 15.00 | 5.50 | 5.90 | 5.62 | 10.20 % | 5 | 362 |
| 17.50 | 3.10 | 3.30 | 3.16 | 5.33 % | 3 | 865 |
| 20.00 | 0.85 | 0.95 | 0.85 | -5.56 % | 53 | 9,002 |
| 22.50 | 0.10 | 0.15 | 0.15 | -21.05 % | 109 | 3,370 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,099 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 109 |
| 30.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 150 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 128 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 75 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 372 |
| 17.50 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 2,045 |
| 20.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 5 | 248 |
| 22.50 | 1.85 | 2.65 | 2.25 | 0.00 % | 0 | 49 |
| 25.00 | 2.65 | 4.70 | 5.53 | 0.00 % | 0 | 0 |
| 27.50 | 4.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
