We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kratos Defense and Security Solutions Inc | NASDAQ:KTOS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5259 | -2.57% | 19.9541 | 19.91 | 20.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.355 | 19.95 | 20.26 | 1,023,871 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.16 | -0.32 | -1.56% | 19.95 | 20.355 | 1,023,614 |
| 24 Jun 2024 | 20.48 | -0.17 | -0.82% | 20.46 | 21.46 | 1,294,347 |
| 21 Jun 2024 | 20.65 | 0.49 | 2.43% | 19.91 | 20.68 | 3,929,059 |
| 20 Jun 2024 | 20.16 | -0.04 | -0.20% | 20.055 | 20.31 | 935,654 |
| 18 Jun 2024 | 20.20 | 0.45 | 2.28% | 19.56 | 20.23 | 1,024,950 |
| 17 Jun 2024 | 19.75 | -0.05 | -0.23% | 19.23 | 19.84 | 1,108,413 |
| 14 Jun 2024 | 19.795 | -0.30 | -1.47% | 19.365 | 19.83 | 670,529 |
| 13 Jun 2024 | 20.09 | -0.37 | -1.81% | 19.86 | 20.47 | 833,733 |
| 12 Jun 2024 | 20.46 | 0.22 | 1.09% | 20.365 | 20.775 | 565,865 |
| 11 Jun 2024 | 20.24 | -0.22 | -1.08% | 20.07 | 20.3482 | 711,890 |
| 10 Jun 2024 | 20.46 | 0.08 | 0.39% | 20.295 | 20.74 | 586,997 |
| 07 Jun 2024 | 20.38 | -0.42 | -2.02% | 20.31 | 20.7302 | 742,619 |
| 06 Jun 2024 | 20.80 | -0.50 | -2.35% | 20.78 | 21.21 | 561,151 |
| 05 Jun 2024 | 21.30 | 0.20 | 0.95% | 20.92 | 21.37 | 620,653 |
| 04 Jun 2024 | 21.10 | -0.67 | -3.08% | 21.06 | 21.66 | 963,125 |
| 03 Jun 2024 | 21.77 | 0.03 | 0.14% | 21.54 | 22.0799 | 854,383 |
| 31 May 2024 | 21.74 | 0.12 | 0.56% | 21.42 | 21.85 | 898,150 |
| 30 May 2024 | 21.62 | 0.19 | 0.89% | 21.415 | 21.74 | 797,656 |
| 29 May 2024 | 21.43 | -0.37 | -1.70% | 21.33 | 21.76 | 793,972 |
| 28 May 2024 | 21.80 | 0.26 | 1.21% | 21.61 | 22.775 | 1,397,027 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.77 | 21.46 | 19.56 | 20.49 | 1,796,003 | 0.1841 | 0.93% |
| 1 Month | 21.78 | 22.775 | 19.23 | 20.75 | 1,015,272 | -1.83 | -8.38% |
| 3 Months | 18.15 | 22.775 | 17.045 | 19.51 | 1,113,927 | 1.80 | 9.94% |
| 6 Months | 20.42 | 22.775 | 16.71 | 18.88 | 1,224,359 | -0.4659 | -2.28% |
| 1 Year | 13.80 | 22.775 | 13.13 | 17.95 | 1,118,628 | 6.15 | 44.59% |
| 3 Years | 27.59 | 30.29 | 8.905 | 17.28 | 997,958 | -7.64 | -27.68% |
| 5 Years | 22.54 | 34.11 | 5.00 | 18.80 | 1,060,243 | -2.59 | -11.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
