We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.20 | 13.40 | 10.40 | 11.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 8.80 | 10.90 | 10.60 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 6.30 | 8.40 | 6.50 | 7.35 | -0.20 | -2.99 % | 5 | 4 | 02/1/2025 |
| 22.50 | 3.90 | 4.10 | 4.20 | 4.00 | 0.00 | 0.00 % | 0 | 90 | - |
| 25.00 | 1.70 | 1.80 | 1.70 | 1.75 | -0.10 | -5.56 % | 10 | 447 | 02/1/2025 |
| 27.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.06 | -13.04 % | 68 | 1,484 | 02/1/2025 |
| 30.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.02 | -18.18 % | 26 | 2,267 | 02/1/2025 |
| 32.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 940 | - |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 695 | - |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.50 | 0.10 | 0.15 | 0.05 | 0.125 | -0.05 | -50.00 % | 2 | 130 | 02/1/2025 |
| 25.00 | 0.25 | 0.35 | 0.36 | 0.30 | 0.06 | 20.00 % | 37 | 364 | 02/1/2025 |
| 27.50 | 1.40 | 1.50 | 1.20 | 1.45 | -0.10 | -7.69 % | 1 | 189 | 02/1/2025 |
| 30.00 | 3.50 | 3.80 | 4.70 | 3.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 32.50 | 5.60 | 6.60 | 5.28 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.50 | 8.80 | 7.03 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 10.60 | 11.80 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
