Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 16.50 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 10.40 | 14.00 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 9.00 | 11.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.60 | 6.90 | 6.49 | 6.75 | 1.39 | 27.25 % | 6 | 100 | 22/11/2024 |
| 22.50 | 4.20 | 4.40 | 2.99 | 4.30 | 0.00 | 0.00 % | 0 | 60 | - |
| 25.00 | 2.05 | 2.20 | 2.12 | 2.125 | 0.22 | 11.58 % | 42 | 435 | 22/11/2024 |
| 27.50 | 0.40 | 0.80 | 0.70 | 0.60 | 0.05 | 7.69 % | 66 | 1,132 | 22/11/2024 |
| 30.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.10 | 66.67 % | 509 | 997 | 22/11/2024 |
| 32.50 | 0.05 | 0.25 | 0.05 | 0.15 | -0.05 | -50.00 % | 1 | 357 | 22/11/2024 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 20.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 152 | - |
| 22.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 63 | 232 | 22/11/2024 |
| 25.00 | 0.35 | 0.45 | 0.46 | 0.40 | -0.24 | -34.29 % | 4 | 180 | 22/11/2024 |
| 27.50 | 1.05 | 2.75 | 1.82 | 1.90 | 0.00 | 0.00 % | 0 | 79 | - |
| 30.00 | 1.40 | 3.60 | 3.10 | 2.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 32.50 | 5.30 | 6.50 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 7.70 | 9.00 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
