We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 7.00 | 8.50 | 5.40 | 0.00 % | 0 | 125 |
| 70.00 | 5.30 | 5.70 | 5.50 | 10.00 % | 2 | 346 |
| 72.50 | 3.90 | 4.40 | 4.30 | 7.50 % | 2 | 418 |
| 75.00 | 2.85 | 4.20 | 3.30 | 13.01 % | 109 | 937 |
| 77.50 | 2.10 | 2.70 | 2.65 | 1.15 % | 57 | 462 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.80 | 0.45 | 0.80 | 0.00 % | 0 | 180 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.70 | 1.45 | 1.07 | -28.67 % | 1 | 214 |
| 70.00 | 1.05 | 3.80 | 2.00 | -18.37 % | 32 | 68 |
| 72.50 | 1.60 | 4.40 | 3.06 | -17.30 % | 3 | 63 |
| 75.00 | 2.90 | 4.70 | 5.60 | 0.00 % | 0 | 13 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 8.00 | 12.10 | 8.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
