We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.90 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 418 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 4.00 | Last Trade | 21/1/2025 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.60 | 9.60 | 9.30 | 0.00 % | 0 | 69 |
| 67.50 | 7.00 | 8.50 | 5.40 | 0.00 % | 0 | 125 |
| 70.00 | 5.30 | 5.70 | 5.50 | 10.00 % | 2 | 346 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.85 | 4.20 | 3.30 | 13.01 % | 109 | 937 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.40 | 1.75 | 1.45 | -19.44 % | 58 | 471 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.80 | 0.45 | 0.80 | 0.00 % | 0 | 180 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.30 | 0.80 | 0.57 | -36.67 % | 38 | 1,544 |
| 67.50 | 0.70 | 1.45 | 1.07 | -28.67 % | 1 | 214 |
| 70.00 | 1.05 | 3.80 | 2.00 | -18.37 % | 32 | 68 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 5.30 | 6.60 | 7.60 | 0.00 % | 0 | 209 |
| 80.00 | 7.20 | 9.90 | 8.05 | -18.69 % | 1 | 1 |
| 82.50 | 8.00 | 12.10 | 8.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
