We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Incyte Corporation | NASDAQ:INCY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.54 | 2.14% | 73.47 | 72.48 | 77.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.98 | 71.95 | 71.95 | 1,852,868 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 73.47 | 1.54 | 2.14% | 71.95 | 73.98 | 1,865,487 |
| 17 Jan 2025 | 71.93 | -0.54 | -0.75% | 71.85 | 73.00 | 1,004,227 |
| 16 Jan 2025 | 72.47 | 0.01 | 0.01% | 71.72 | 72.98 | 1,099,995 |
| 15 Jan 2025 | 72.46 | 0.53 | 0.74% | 72.21 | 73.83 | 1,101,762 |
| 14 Jan 2025 | 71.93 | -0.44 | -0.61% | 71.22 | 72.93 | 1,595,842 |
| 13 Jan 2025 | 72.37 | 1.83 | 2.59% | 69.65 | 72.94 | 1,602,128 |
| 10 Jan 2025 | 70.54 | -2.59 | -3.54% | 69.53 | 72.60 | 2,045,962 |
| 08 Jan 2025 | 73.13 | -0.06 | -0.08% | 72.85 | 74.01 | 1,571,225 |
| 07 Jan 2025 | 73.19 | 1.28 | 1.78% | 72.455 | 75.04 | 1,836,410 |
| 06 Jan 2025 | 71.91 | 2.28 | 3.27% | 69.45 | 72.79 | 1,931,151 |
| 03 Jan 2025 | 69.63 | 0.10 | 0.14% | 69.3501 | 70.44 | 1,542,670 |
| 02 Jan 2025 | 69.53 | 0.46 | 0.67% | 68.92 | 70.27 | 1,061,837 |
| 31 Dec 2024 | 69.07 | 0.65 | 0.95% | 68.19 | 69.20 | 1,008,958 |
| 30 Dec 2024 | 68.42 | -0.81 | -1.17% | 67.70 | 68.87 | 825,918 |
| 27 Dec 2024 | 69.23 | -0.33 | -0.47% | 68.1862 | 69.90 | 966,375 |
| 26 Dec 2024 | 69.56 | -0.35 | -0.50% | 69.25 | 70.115 | 764,511 |
| 24 Dec 2024 | 69.91 | 0.07 | 0.10% | 68.92 | 70.10 | 395,905 |
| 23 Dec 2024 | 69.84 | 1.00 | 1.45% | 68.15 | 70.19 | 1,611,109 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.34 | 73.83 | 71.22 | 72.18 | 1,200,457 | 1.13 | 1.56% |
| 1 Month | 69.88 | 75.04 | 67.70 | 71.25 | 1,263,833 | 3.59 | 5.14% |
| 3 Months | 67.745 | 83.95 | 65.02 | 73.44 | 2,110,199 | 5.72 | 8.45% |
| 6 Months | 66.09 | 83.95 | 60.18 | 68.97 | 1,954,892 | 7.38 | 11.17% |
| 1 Year | 61.805 | 83.95 | 50.3498 | 62.97 | 2,304,646 | 11.67 | 18.87% |
| 3 Years | 74.99 | 86.29 | 50.27 | 66.91 | 1,857,868 | -1.52 | -2.03% |
| 5 Years | 80.17 | 111.05 | 50.27 | 72.15 | 1,704,148 | -6.70 | -8.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
