We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Incyte Corporation | NASDAQ:INCY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.78 | 1.23% | 64.00 | 62.54 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.09 | 62.78 | 63.37 | 2,614,807 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 63.75 | 0.53 | 0.84% | 62.78 | 64.09 | 2,614,306 |
| 21 Jun 2024 | 63.22 | 0.86 | 1.38% | 62.46 | 63.81 | 9,220,574 |
| 20 Jun 2024 | 62.36 | 0.92 | 1.50% | 61.19 | 62.95 | 3,374,041 |
| 18 Jun 2024 | 61.44 | -1.25 | -1.99% | 61.18 | 64.30 | 5,074,158 |
| 17 Jun 2024 | 62.69 | 0.58 | 0.93% | 61.48 | 62.83 | 6,287,104 |
| 14 Jun 2024 | 62.11 | -0.58 | -0.93% | 61.42 | 63.08 | 4,892,032 |
| 13 Jun 2024 | 62.69 | 2.75 | 4.59% | 59.96 | 62.96 | 6,474,083 |
| 12 Jun 2024 | 59.94 | 0.46 | 0.77% | 59.5201 | 60.66 | 7,286,207 |
| 11 Jun 2024 | 59.48 | 0.08 | 0.13% | 57.97 | 59.66 | 9,175,728 |
| 10 Jun 2024 | 59.40 | 0.24 | 0.41% | 58.91 | 59.48 | 10,011,812 |
| 07 Jun 2024 | 59.16 | 0.75 | 1.28% | 58.14 | 59.24 | 8,696,055 |
| 06 Jun 2024 | 58.41 | -0.62 | -1.05% | 58.185 | 59.27 | 7,860,150 |
| 05 Jun 2024 | 59.03 | 0.46 | 0.79% | 57.95 | 59.10 | 7,517,419 |
| 04 Jun 2024 | 58.57 | -0.23 | -0.39% | 58.52 | 59.32 | 6,497,733 |
| 03 Jun 2024 | 58.80 | 1.01 | 1.75% | 57.56 | 59.065 | 7,764,684 |
| 31 May 2024 | 57.79 | 0.49 | 0.86% | 57.30 | 57.98 | 5,174,901 |
| 30 May 2024 | 57.30 | 0.38 | 0.67% | 56.80 | 57.555 | 2,379,786 |
| 29 May 2024 | 56.92 | -0.33 | -0.58% | 56.41 | 57.30 | 4,190,461 |
| 28 May 2024 | 57.25 | -0.06 | -0.10% | 56.62 | 57.50 | 2,267,847 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.76 | 64.30 | 61.18 | 62.58 | 5,988,969 | 2.24 | 3.63% |
| 1 Month | 57.25 | 64.30 | 56.41 | 59.95 | 6,438,894 | 6.75 | 11.79% |
| 3 Months | 57.00 | 64.30 | 50.3498 | 57.72 | 3,483,132 | 7.00 | 12.28% |
| 6 Months | 63.10 | 67.365 | 50.3498 | 58.58 | 2,541,779 | 0.90 | 1.43% |
| 1 Year | 62.49 | 67.365 | 50.27 | 59.02 | 2,130,246 | 1.51 | 2.42% |
| 3 Years | 85.41 | 88.26 | 50.27 | 67.55 | 1,805,522 | -21.41 | -25.07% |
| 5 Years | 88.70 | 111.05 | 50.27 | 73.68 | 1,610,450 | -24.70 | -27.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
