We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.95 | Volume | 56 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 596 | Day's Range | 1.22 - 1.70 |
| Open | 1.22 | Prev Close | 1.00 | Last Trade | 31/1/2025 17:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.90 | 10.20 | 10.20 | 21.43 % | 2 | 71 |
| 67.50 | 7.00 | 8.40 | 5.40 | 0.00 % | 0 | 125 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 1.00 | 2.90 | 2.67 | 27.75 % | 58 | 492 |
| 80.00 | 1.45 | 2.25 | 1.95 | 34.48 % | 1,242 | 2,647 |
| 82.50 | 0.95 | 2.00 | 1.70 | 70.00 % | 56 | 596 |
| 85.00 | 0.15 | 3.50 | 1.10 | 29.41 % | 5 | 1,346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.10 | 0.75 | 0.25 | 0.00 % | 0 | 324 |
| 65.00 | 0.20 | 2.20 | 0.31 | 0.00 % | 0 | 1,543 |
| 67.50 | 0.05 | 1.55 | 0.90 | 0.00 % | 0 | 218 |
| 70.00 | 0.10 | 2.90 | 1.50 | -6.25 % | 11 | 232 |
| 72.50 | 2.10 | 3.00 | 2.17 | -9.58 % | 1,004 | 69 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 5.10 | 6.90 | 5.50 | -27.63 % | 54 | 209 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
