We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 23.20 | 27.70 | 27.55 | 25.45 | 0.00 | 0.00 % | 0 | 300 | - |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 18.40 | 22.70 | 17.50 | 20.55 | 0.00 | 0.00 % | 0 | 215 | - |
| 62.50 | 15.90 | 20.20 | 19.23 | 18.05 | 0.00 | 0.00 % | 0 | 1,124 | - |
| 65.00 | 13.50 | 17.70 | 16.03 | 15.60 | -1.46 | -8.35 % | 1 | 982 | 12/11/2024 |
| 67.50 | 11.10 | 15.00 | 15.80 | 13.05 | 0.00 | 0.00 % | 0 | 1,186 | - |
| 70.00 | 8.70 | 12.40 | 10.50 | 10.55 | -2.00 | -16.00 % | 13 | 426 | 12/11/2024 |
| 72.50 | 6.90 | 9.90 | 10.20 | 8.40 | 0.00 | 0.00 % | 0 | 410 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 1.95 | 2.80 | 1.70 | 2.375 | -1.10 | -39.29 % | 81 | 1,089 | 12/11/2024 |
| 82.50 | 1.00 | 1.95 | 2.28 | 1.475 | 0.16 | 7.55 % | 1 | 1,061 | 12/11/2024 |
| 85.00 | 0.05 | 1.10 | 1.15 | 0.575 | 0.00 | 0.00 % | 0 | 966 | - |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 630 | - |
| 62.50 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 1,917 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 541 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.05 | 3.20 | 1.50 | 1.625 | 0.62 | 70.45 % | 20 | 280 | 12/11/2024 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 7.60 | 11.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 12.50 | 16.60 | 40.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 17.40 | 21.60 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
