We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 581 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 615 | Day's Range | 0.80 - 1.30 |
| Open | 0.80 | Prev Close | 0.95 | Last Trade | 21/1/2025 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 10.70 | 12.20 | 9.50 | 0.00 % | 0 | 3 |
| 65.00 | 8.60 | 9.60 | 9.30 | 0.00 % | 0 | 69 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.30 | 5.70 | 5.50 | 10.00 % | 2 | 346 |
| 72.50 | 3.90 | 4.40 | 4.30 | 7.50 % | 2 | 418 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.80 | 0.45 | 0.80 | 0.00 % | 0 | 180 |
| 62.50 | 0.10 | 0.55 | 0.27 | -64.00 % | 2 | 326 |
| 65.00 | 0.30 | 0.80 | 0.57 | -36.67 % | 38 | 1,544 |
| 67.50 | 0.70 | 1.45 | 1.07 | -28.67 % | 1 | 214 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.90 | 4.70 | 5.60 | 0.00 % | 0 | 13 |
| 77.50 | 5.30 | 6.60 | 7.60 | 0.00 % | 0 | 209 |
| 80.00 | 7.20 | 9.90 | 8.05 | -18.69 % | 1 | 1 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
