Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 47.20 | 55.50 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 37.90 | 45.10 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 29.00 | 36.40 | 34.04 | 61.33 % | 1 | 2 |
| 410.00 | 22.30 | 28.40 | 25.50 | 56.44 % | 1 | 17 |
| 420.00 | 13.80 | 21.10 | 18.80 | 50.40 % | 3 | 136 |
| 430.00 | 8.50 | 15.20 | 11.40 | 32.56 % | 7 | 19 |
| 440.00 | 3.80 | 10.60 | 7.30 | 35.44 % | 4 | 49 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.15 | 5.50 | 2.69 | 72.44 % | 13 | 1,578 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.15 | 5.20 | 2.05 | 10.81 % | 5 | 31 |
| 390.00 | 0.25 | 5.80 | 2.95 | 0.00 % | 0 | 17 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 1.25 | 6.90 | 9.90 | 0.00 % | 0 | 57 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 14.00 | 21.90 | 27.73 | 0.00 % | 0 | 29 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 28.00 | 35.00 | 48.92 | 0.00 % | 0 | 213 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
