We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDEXX Laboratories Inc | NASDAQ:IDXX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.76 | -2.49% | 421.60 | 421.23 | 422.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 429.93 | 420.49 | 427.845 | 233,379 | 17:55:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 432.36 | 5.10 | 1.19% | 421.8213 | 437.50 | 738,059 |
| 07 Jan 2025 | 427.26 | -1.90 | -0.44% | 424.27 | 434.86 | 521,551 |
| 06 Jan 2025 | 429.16 | 13.63 | 3.28% | 415.53 | 435.13 | 625,938 |
| 03 Jan 2025 | 415.53 | 6.68 | 1.63% | 407.09 | 417.305 | 340,312 |
| 02 Jan 2025 | 408.85 | -4.59 | -1.11% | 406.52 | 420.79 | 386,936 |
| 31 Dec 2024 | 413.44 | 0.69 | 0.17% | 411.40 | 418.65 | 388,235 |
| 30 Dec 2024 | 412.75 | -2.18 | -0.53% | 406.165 | 414.70 | 388,241 |
| 27 Dec 2024 | 414.93 | -2.18 | -0.52% | 410.43 | 417.435 | 375,050 |
| 26 Dec 2024 | 417.11 | 3.49 | 0.84% | 409.76 | 417.96 | 332,997 |
| 24 Dec 2024 | 413.62 | 0.46 | 0.11% | 409.84 | 414.249 | 159,900 |
| 23 Dec 2024 | 413.16 | 0.90 | 0.22% | 408.40 | 413.3725 | 413,131 |
| 20 Dec 2024 | 412.26 | 3.23 | 0.79% | 404.36 | 418.26 | 1,121,214 |
| 19 Dec 2024 | 409.03 | -1.73 | -0.42% | 407.5201 | 415.75 | 680,650 |
| 18 Dec 2024 | 410.76 | -16.33 | -3.82% | 410.51 | 427.14 | 579,486 |
| 17 Dec 2024 | 427.09 | -3.38 | -0.79% | 426.95 | 440.00 | 638,639 |
| 16 Dec 2024 | 430.47 | -1.63 | -0.38% | 429.50 | 438.37 | 497,943 |
| 13 Dec 2024 | 432.10 | -5.08 | -1.16% | 430.47 | 437.03 | 353,472 |
| 12 Dec 2024 | 437.18 | 0.10 | 0.02% | 433.01 | 442.215 | 415,544 |
| 11 Dec 2024 | 437.08 | -7.64 | -1.72% | 436.86 | 452.83 | 566,714 |
| 10 Dec 2024 | 444.72 | -5.96 | -1.32% | 442.37 | 452.20 | 695,236 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 410.94 | 437.50 | 407.09 | 427.70 | 552,036 | 10.66 | 2.59% |
| 1 Month | 434.245 | 440.00 | 405.78 | 419.31 | 490,127 | -12.65 | -2.91% |
| 3 Months | 458.80 | 462.59 | 398.50 | 429.00 | 651,041 | -37.20 | -8.11% |
| 6 Months | 478.53 | 530.60 | 398.50 | 454.12 | 547,749 | -56.93 | -11.90% |
| 1 Year | 552.08 | 583.39 | 398.50 | 483.45 | 509,798 | -130.48 | -23.63% |
| 3 Years | 537.49 | 583.39 | 317.06 | 457.88 | 513,021 | -115.89 | -21.56% |
| 5 Years | 279.53 | 706.95 | 168.65 | 450.64 | 488,538 | 142.07 | 50.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
