We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 270 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.20 | 9.60 | 8.65 | 0.00 % | 0 | 186 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.90 | 5.30 | 5.11 | 3.86 % | 11 | 214 |
| 77.50 | 3.10 | 3.30 | 2.58 | 0.00 % | 0 | 35 |
| 80.00 | 1.70 | 1.85 | 1.90 | 5.56 % | 21 | 563 |
| 82.50 | 0.85 | 1.00 | 1.00 | 11.11 % | 10 | 162 |
| 85.00 | 0.45 | 0.60 | 0.65 | 30.00 % | 1 | 1,236 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 270 |
| 72.50 | 0.45 | 0.55 | 0.58 | 0.00 % | 0 | 88 |
| 75.00 | 0.80 | 0.95 | 0.90 | -10.00 % | 2 | 603 |
| 77.50 | 1.45 | 1.55 | 1.50 | -23.08 % | 34 | 616 |
| 80.00 | 2.55 | 2.75 | 2.85 | 0.00 % | 0 | 905 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 7.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.40 | 11.50 | 11.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
