We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 23 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 830 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 14/2/2025 20:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 10.85 | 12.15 | 12.33 | -1.20 % | 35 | 102 |
| 177.50 | 7.50 | 11.75 | 9.91 | -4.99 % | 119 | 221 |
| 180.00 | 6.30 | 8.05 | 6.90 | -13.75 % | 264 | 1,121 |
| 182.50 | 3.40 | 5.60 | 4.40 | -20.00 % | 564 | 832 |
| 185.00 | 1.00 | 2.36 | 2.00 | -39.39 % | 3,405 | 3,145 |
| 187.50 | 0.01 | 0.01 | 0.01 | -99.26 % | 14,990 | 3,875 |
| 190.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 7,751 | 9,028 |
| 192.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 1,620 | 9,995 |
| 195.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 890 | 9,830 |
| 197.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 183 | 4,889 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 134 | 6,606 |
| 177.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 125 | 869 |
| 180.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 891 | 8,334 |
| 182.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,311 | 3,250 |
| 185.00 | 0.01 | 0.02 | 0.02 | -91.67 % | 5,795 | 5,308 |
| 187.50 | 0.57 | 1.00 | 0.53 | -38.37 % | 3,820 | 3,892 |
| 190.00 | 2.95 | 4.20 | 2.99 | 23.55 % | 1,679 | 3,228 |
| 192.50 | 4.40 | 6.85 | 5.60 | 19.15 % | 210 | 506 |
| 195.00 | 7.45 | 8.95 | 8.10 | 14.41 % | 15 | 90 |
| 197.50 | 8.60 | 11.70 | 10.40 | 0.19 % | 3 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
