Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.30 | 5.60 | 5.27 | 17.11 % | 5 | 113 |
| 31.00 | 4.30 | 4.90 | 3.00 | 0.00 % | 0 | 332 |
| 32.00 | 3.60 | 4.00 | 3.80 | 13.43 % | 1 | 345 |
| 33.00 | 2.25 | 3.20 | 1.80 | 0.00 % | 0 | 123 |
| 34.00 | 1.65 | 2.55 | 2.00 | 0.00 % | 0 | 55 |
| 35.00 | 1.65 | 1.90 | 1.85 | 4.52 % | 77 | 1,773 |
| 36.00 | 1.25 | 1.55 | 1.20 | -3.23 % | 39 | 117 |
| 37.00 | 0.75 | 1.35 | 0.78 | 0.00 % | 0 | 2 |
| 38.00 | 0.50 | 0.70 | 0.97 | 0.00 % | 0 | 14 |
| 39.00 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.20 | 0.40 | 0.47 | 0.00 % | 0 | 28 |
| 31.00 | 0.35 | 0.45 | 0.43 | 0.00 % | 0 | 18 |
| 32.00 | 0.50 | 0.70 | 0.60 | -36.84 % | 11 | 8 |
| 33.00 | 0.75 | 0.90 | 0.83 | -11.70 % | 402 | 43 |
| 34.00 | 1.10 | 1.25 | 1.10 | -20.29 % | 9 | 60 |
| 35.00 | 1.50 | 2.55 | 1.60 | -18.37 % | 3 | 22 |
| 36.00 | 2.00 | 2.25 | 2.00 | 0.00 % | 0 | 1 |
| 37.00 | 2.55 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
