We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guardant Health Inc | NASDAQ:GH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.07 | -3.54% | 29.14 | 23.00 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.67 | 28.975 | 30.58 | 3,002,172 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 29.11 | -1.10 | -3.64% | 28.975 | 30.67 | 2,962,190 |
| 14 Nov 2024 | 30.21 | -1.40 | -4.43% | 30.03 | 31.32 | 1,994,414 |
| 13 Nov 2024 | 31.61 | 1.88 | 6.32% | 29.52 | 32.26 | 2,910,203 |
| 12 Nov 2024 | 29.73 | 0.37 | 1.26% | 29.18 | 30.1799 | 1,897,539 |
| 11 Nov 2024 | 29.36 | 0.75 | 2.62% | 28.48 | 29.75 | 1,893,274 |
| 08 Nov 2024 | 28.61 | 0.02 | 0.07% | 28.1966 | 29.78 | 2,773,351 |
| 07 Nov 2024 | 28.59 | 3.30 | 13.05% | 28.24 | 33.6379 | 5,464,641 |
| 06 Nov 2024 | 25.29 | 1.77 | 7.53% | 23.73 | 25.5299 | 4,223,549 |
| 05 Nov 2024 | 23.52 | -0.08 | -0.34% | 23.27 | 24.10 | 2,474,341 |
| 04 Nov 2024 | 23.60 | 0.60 | 2.61% | 22.92 | 24.32 | 1,959,183 |
| 01 Nov 2024 | 23.00 | 1.12 | 5.12% | 22.15 | 23.19 | 1,983,327 |
| 31 Oct 2024 | 21.88 | -1.19 | -5.16% | 21.85 | 23.35 | 1,394,779 |
| 30 Oct 2024 | 23.07 | 1.28 | 5.87% | 21.36 | 23.50 | 1,708,204 |
| 29 Oct 2024 | 21.79 | -0.41 | -1.85% | 21.61 | 22.4388 | 979,685 |
| 28 Oct 2024 | 22.20 | 1.69 | 8.24% | 20.90 | 22.38 | 1,830,389 |
| 25 Oct 2024 | 20.51 | 0.31 | 1.53% | 20.14 | 20.62 | 1,406,156 |
| 24 Oct 2024 | 20.20 | -0.22 | -1.08% | 20.16 | 20.64 | 1,267,279 |
| 23 Oct 2024 | 20.42 | 0.07 | 0.34% | 20.14 | 20.49 | 1,151,496 |
| 22 Oct 2024 | 20.35 | -0.49 | -2.35% | 20.18 | 20.84 | 1,149,999 |
| 21 Oct 2024 | 20.84 | -0.54 | -2.53% | 20.76 | 21.475 | 1,433,237 |
| 18 Oct 2024 | 21.38 | 0.70 | 3.38% | 20.35 | 21.52 | 1,393,125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.58 | 32.26 | 28.1966 | 29.96 | 2,312,617 | 0.56 | 1.96% |
| 1 Month | 20.76 | 33.6379 | 20.14 | 25.44 | 2,076,898 | 8.38 | 40.37% |
| 3 Months | 28.11 | 33.6379 | 20.14 | 24.65 | 2,124,333 | 1.03 | 3.66% |
| 6 Months | 25.2201 | 37.0399 | 20.14 | 27.34 | 2,147,046 | 3.92 | 15.54% |
| 1 Year | 24.10 | 37.0399 | 15.81 | 24.73 | 1,984,586 | 5.04 | 20.91% |
| 3 Years | 103.86 | 111.48 | 15.81 | 35.11 | 1,682,683 | -74.72 | -71.94% |
| 5 Years | 77.69 | 181.07 | 15.81 | 55.42 | 1,403,869 | -48.55 | -62.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
