We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guardant Health Inc | NASDAQ:GH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.14% | 18.235 | 18.24 | 18.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.648 | 17.985 | 18.59 | 99,275 | 15:21:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 18.26 | 0.26 | 1.44% | 17.85 | 18.97 | 1,159,513 |
| 30 Apr 2024 | 18.00 | -0.19 | -1.04% | 17.55 | 18.3306 | 1,168,510 |
| 29 Apr 2024 | 18.19 | 0.84 | 4.84% | 17.52 | 18.38 | 1,578,166 |
| 26 Apr 2024 | 17.35 | 0.19 | 1.11% | 16.77 | 17.52 | 697,962 |
| 25 Apr 2024 | 17.16 | -0.94 | -5.19% | 16.95 | 17.86 | 1,940,723 |
| 24 Apr 2024 | 18.10 | 0.76 | 4.38% | 17.34 | 18.11 | 1,796,230 |
| 23 Apr 2024 | 17.34 | -0.25 | -1.42% | 17.30 | 18.27 | 1,784,457 |
| 22 Apr 2024 | 17.59 | 1.52 | 9.46% | 16.775 | 17.68 | 1,963,426 |
| 19 Apr 2024 | 16.07 | -0.60 | -3.60% | 15.81 | 16.79 | 1,854,964 |
| 18 Apr 2024 | 16.67 | 0.28 | 1.71% | 16.05 | 16.84 | 1,580,094 |
| 17 Apr 2024 | 16.39 | 0.23 | 1.42% | 15.89 | 16.88 | 1,544,513 |
| 16 Apr 2024 | 16.16 | -0.90 | -5.28% | 16.035 | 16.8899 | 2,121,804 |
| 15 Apr 2024 | 17.06 | -1.20 | -6.57% | 16.94 | 18.45 | 2,700,974 |
| 12 Apr 2024 | 18.26 | -0.42 | -2.25% | 17.96 | 18.575 | 1,308,052 |
| 11 Apr 2024 | 18.68 | -0.43 | -2.25% | 18.32 | 19.41 | 1,113,287 |
| 10 Apr 2024 | 19.11 | -0.09 | -0.47% | 18.02 | 19.21 | 1,853,870 |
| 09 Apr 2024 | 19.20 | 0.54 | 2.89% | 18.75 | 19.86 | 1,950,181 |
| 08 Apr 2024 | 18.66 | 1.03 | 5.84% | 17.59 | 18.795 | 2,216,706 |
| 05 Apr 2024 | 17.63 | -0.52 | -2.87% | 17.57 | 18.295 | 2,482,747 |
| 04 Apr 2024 | 18.15 | -1.55 | -7.87% | 18.13 | 20.12 | 3,649,070 |
| 03 Apr 2024 | 19.70 | -1.09 | -5.24% | 19.53 | 21.68 | 3,183,735 |
| 02 Apr 2024 | 20.79 | 0.54 | 2.67% | 19.62 | 22.57 | 6,454,713 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.66 | 18.97 | 16.77 | 17.77 | 1,305,992 | 0.575 | 3.26% |
| 1 Month | 19.86 | 20.12 | 15.81 | 17.69 | 1,814,403 | -1.63 | -8.18% |
| 3 Months | 22.08 | 23.36 | 15.81 | 19.07 | 1,968,450 | -3.85 | -17.41% |
| 6 Months | 27.04 | 30.36 | 15.81 | 21.86 | 1,793,685 | -8.81 | -32.56% |
| 1 Year | 22.45 | 41.06 | 15.81 | 27.12 | 1,851,814 | -4.22 | -18.78% |
| 3 Years | 159.10 | 160.525 | 15.81 | 47.06 | 1,457,181 | -140.87 | -88.54% |
| 5 Years | 64.78 | 181.07 | 15.81 | 63.06 | 1,289,813 | -46.55 | -71.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
