We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 10.10 | 14.00 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 10.30 | 11.40 | 11.33 | 10.85 | 0.00 | 0.00 % | 0 | 118 | - |
| 21.00 | 8.10 | 12.00 | 8.89 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 7.90 | 8.90 | 9.82 | 8.40 | 0.00 | 0.00 % | 0 | 250 | - |
| 24.00 | 5.10 | 9.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.60 | 6.90 | 6.70 | 6.25 | 0.00 | 0.00 % | 0 | 375 | - |
| 26.00 | 3.70 | 7.30 | 9.57 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.00 | 3.90 | 4.20 | 4.70 | 4.05 | 0.00 | 0.00 % | 0 | 112 | - |
| 28.00 | 3.10 | 3.60 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 2.40 | 2.85 | 6.60 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 2.00 | 2.20 | 2.70 | 2.10 | 0.00 | 0.00 % | 0 | 1,998 | - |
| 31.00 | 1.45 | 1.75 | 4.20 | 1.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 32.00 | 1.15 | 1.30 | 1.15 | 1.225 | -0.51 | -30.72 % | 13 | 122 | 27/12/2024 |
| 33.00 | 0.80 | 0.95 | 0.90 | 0.875 | -0.35 | -28.00 % | 1 | 161 | 27/12/2024 |
| 34.00 | 0.60 | 0.70 | 1.13 | 0.65 | 0.00 | 0.00 % | 0 | 131 | - |
| 35.00 | 0.45 | 0.50 | 0.50 | 0.475 | -0.10 | -16.67 % | 31 | 517 | 27/12/2024 |
| 36.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.20 | -40.00 % | 1 | 65 | 27/12/2024 |
| 37.00 | 0.15 | 0.30 | 0.42 | 0.225 | 0.00 | 0.00 % | 0 | 521 | - |
| 38.00 | 0.10 | 0.20 | 0.35 | 0.15 | -0.20 | -36.36 % | 10 | 128 | 27/12/2024 |
| 39.00 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 82 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.05 | 0.20 | 0.17 | 0.125 | 0.00 | 0.00 % | 0 | 1,967 | - |
| 21.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.15 | 3.00 | 0.15 | 1.575 | 0.00 | 0.00 % | 0 | 323 | - |
| 24.00 | 0.10 | 0.25 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.15 | 0.35 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 611 | - |
| 26.00 | 0.35 | 0.50 | 0.34 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 27.00 | 0.50 | 0.70 | 0.57 | 0.60 | 0.02 | 3.64 % | 1 | 24 | 27/12/2024 |
| 28.00 | 0.75 | 1.00 | 0.80 | 0.875 | 0.00 | 0.00 % | 0 | 22 | - |
| 29.00 | 1.10 | 1.30 | 1.16 | 1.20 | 0.00 | 0.00 % | 0 | 381 | - |
| 30.00 | 1.55 | 1.75 | 1.60 | 1.65 | 0.35 | 28.00 % | 75 | 333 | 27/12/2024 |
| 31.00 | 2.00 | 2.25 | 1.80 | 2.125 | 0.00 | 0.00 % | 0 | 57 | - |
| 32.00 | 2.25 | 2.85 | 2.35 | 2.55 | 0.00 | 0.00 % | 0 | 35 | - |
| 33.00 | 3.30 | 3.60 | 3.00 | 3.45 | 0.00 | 0.00 % | 0 | 58 | - |
| 34.00 | 4.00 | 4.90 | 3.54 | 4.45 | 0.00 | 0.00 % | 0 | 20 | - |
| 35.00 | 4.80 | 5.10 | 3.90 | 4.95 | 0.00 | 0.00 % | 0 | 60 | - |
| 36.00 | 4.20 | 6.30 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 6.60 | 7.20 | 3.40 | 6.90 | 0.00 | 0.00 % | 0 | 30 | - |
| 38.00 | 7.50 | 8.10 | 4.40 | 7.80 | 0.00 | 0.00 % | 0 | 93 | - |
| 39.00 | 7.20 | 9.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
