Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.85 | Volume | 12 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 1,741 | Day's Range | 2.04 - 2.13 |
| Open | 2.04 | Prev Close | 1.85 | Last Trade | 29/11/2024 16:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.50 | 5.20 | 3.00 | 0.00 % | 0 | 332 |
| 32.00 | 3.60 | 4.30 | 3.80 | 0.00 % | 0 | 346 |
| 33.00 | 3.20 | 3.50 | 3.18 | 76.67 % | 6 | 123 |
| 34.00 | 2.50 | 2.75 | 2.00 | 0.00 % | 0 | 55 |
| 35.00 | 1.85 | 2.00 | 2.07 | 11.89 % | 12 | 1,741 |
| 36.00 | 1.35 | 1.50 | 1.44 | 20.00 % | 39 | 153 |
| 37.00 | 0.95 | 1.05 | 0.78 | 0.00 % | 0 | 2 |
| 38.00 | 0.50 | 0.75 | 0.97 | 0.00 % | 0 | 14 |
| 39.00 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.30 | 0.45 | 0.45 | 60.71 % | 6 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.20 | 0.35 | 0.43 | 0.00 % | 0 | 18 |
| 32.00 | 0.35 | 0.50 | 0.42 | -30.00 % | 1 | 10 |
| 33.00 | 0.55 | 0.65 | 0.83 | 0.00 % | 0 | 412 |
| 34.00 | 0.85 | 0.95 | 0.91 | -17.27 % | 7 | 64 |
| 35.00 | 1.20 | 1.40 | 1.31 | -18.13 % | 5 | 23 |
| 36.00 | 1.40 | 1.80 | 2.00 | 0.00 % | 0 | 1 |
| 37.00 | 1.90 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.75 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
