Register to chat with like-minded investors on our interactive forums.
| Bid | 2.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.10 | 4.90 | 4.70 | 0.00 % | 4 | 0 |
| 33.00 | 3.20 | 4.80 | 4.60 | 0.00 % | 0 | 2 |
| 34.00 | 3.00 | 4.00 | 3.50 | -12.50 % | 39 | 3 |
| 35.00 | 2.60 | 3.10 | 2.60 | -18.75 % | 2 | 10 |
| 36.00 | 2.00 | 2.25 | 2.00 | -27.27 % | 22 | 49 |
| 37.00 | 1.45 | 2.00 | 1.70 | -22.73 % | 5 | 20 |
| 38.00 | 1.00 | 1.75 | 1.40 | -65.00 % | 13 | 18 |
| 39.00 | 0.80 | 1.00 | 1.00 | -16.67 % | 1 | 39 |
| 40.00 | 0.65 | 0.95 | 0.76 | -30.91 % | 7 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.40 | 0.80 | 0.61 | 10.91 % | 13 | 32 |
| 33.00 | 0.75 | 1.00 | 0.83 | 66.00 % | 8 | 12 |
| 34.00 | 1.00 | 1.25 | 1.20 | 60.00 % | 33 | 25 |
| 35.00 | 0.80 | 1.70 | 1.50 | 50.00 % | 4 | 162 |
| 36.00 | 1.35 | 2.95 | 2.00 | 21.21 % | 1 | 153 |
| 37.00 | 2.35 | 2.95 | 2.50 | 11.11 % | 14 | 19 |
| 38.00 | 2.15 | 3.90 | 3.20 | -16.88 % | 1 | 32 |
| 39.00 | 2.70 | 5.10 | 4.33 | 0.00 % | 0 | 15 |
| 40.00 | 3.50 | 5.00 | 4.35 | 5.07 % | 1 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
