We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily GOOGL Bull 2X ETF | NASDAQ:GGLL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.24 | 2.71% | 46.968 | 28.13 | 57.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.50 | 46.00 | 46.8524 | 438,598 | 05:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 46.81 | 1.08 | 2.36% | 46.00 | 47.50 | 488,928 |
| 02 Jan 2025 | 45.73 | 0.00 | 0.00% | 44.837 | 46.94 | 672,567 |
| 31 Dec 2024 | 45.73 | -0.94 | -2.01% | 45.35 | 46.96 | 314,604 |
| 30 Dec 2024 | 46.67 | -0.74 | -1.56% | 45.645 | 47.31 | 541,639 |
| 27 Dec 2024 | 47.41 | -1.50 | -3.07% | 46.39 | 48.65 | 677,091 |
| 26 Dec 2024 | 48.91 | -0.22 | -0.45% | 48.3016 | 49.48 | 355,226 |
| 24 Dec 2024 | 49.13 | 0.66 | 1.36% | 48.01 | 49.15 | 411,600 |
| 23 Dec 2024 | 48.47 | 1.21 | 2.56% | 46.28 | 48.68 | 628,275 |
| 20 Dec 2024 | 47.26 | 1.43 | 3.12% | 44.2593 | 47.92 | 802,114 |
| 19 Dec 2024 | 45.83 | 0.03 | 0.07% | 45.80 | 48.00 | 597,232 |
| 18 Dec 2024 | 45.80 | -3.55 | -7.19% | 45.50 | 50.10 | 1,055,139 |
| 17 Dec 2024 | 49.35 | -0.71 | -1.42% | 49.15 | 52.44 | 1,956,399 |
| 16 Dec 2024 | 50.06 | 3.38 | 7.24% | 48.13 | 51.22 | 2,410,850 |
| 13 Dec 2024 | 46.68 | -1.06 | -2.22% | 46.57 | 48.14 | 844,910 |
| 12 Dec 2024 | 47.74 | -2.25 | -4.50% | 47.64 | 49.4393 | 1,369,000 |
| 11 Dec 2024 | 49.99 | 5.01 | 11.14% | 44.94 | 50.00 | 2,980,066 |
| 10 Dec 2024 | 44.98 | 4.51 | 11.14% | 43.0701 | 45.5215 | 2,807,255 |
| 09 Dec 2024 | 40.47 | 0.35 | 0.87% | 39.73 | 40.8795 | 452,870 |
| 06 Dec 2024 | 40.12 | 0.90 | 2.29% | 38.84 | 40.26 | 598,902 |
| 05 Dec 2024 | 39.22 | -0.82 | -2.05% | 39.06 | 40.77 | 426,821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
