We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily GOOGL Bull 2X ETF | NASDAQ:GGLL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.12 | 2.35% | 48.75 | 48.03 | 48.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.95 | 46.9562 | 47.05 | 153,775 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 48.85 | 1.22 | 2.56% | 46.9562 | 48.95 | 153,674 |
| 01 Jul 2024 | 47.63 | -1.37 | -2.80% | 46.78 | 47.9882 | 193,609 |
| 28 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
| 27 Jun 2024 | 49.00 | 0.77 | 1.60% | 48.33 | 49.32 | 266,591 |
| 26 Jun 2024 | 48.23 | -0.10 | -0.21% | 47.44 | 48.63 | 205,312 |
| 25 Jun 2024 | 48.33 | 2.14 | 4.63% | 46.05 | 48.45 | 280,767 |
| 24 Jun 2024 | 46.19 | -0.10 | -0.22% | 45.88 | 46.90 | 170,001 |
| 21 Jun 2024 | 46.29 | 1.54 | 3.44% | 44.95 | 47.019 | 376,255 |
| 20 Jun 2024 | 44.75 | 0.59 | 1.34% | 44.12 | 45.20 | 129,172 |
| 18 Jun 2024 | 44.16 | -1.11 | -2.45% | 43.6444 | 45.29 | 196,151 |
| 17 Jun 2024 | 45.27 | 0.20 | 0.44% | 44.05 | 45.82 | 167,091 |
| 14 Jun 2024 | 45.07 | 0.83 | 1.88% | 43.73 | 45.15 | 140,356 |
| 13 Jun 2024 | 44.24 | -1.34 | -2.94% | 44.1725 | 45.07 | 173,566 |
| 12 Jun 2024 | 45.58 | 0.52 | 1.15% | 44.80 | 46.93 | 186,971 |
| 11 Jun 2024 | 45.06 | 0.77 | 1.74% | 43.60 | 45.10 | 133,769 |
| 10 Jun 2024 | 44.29 | 0.41 | 0.93% | 43.12 | 45.20 | 167,255 |
| 07 Jun 2024 | 43.88 | -1.19 | -2.64% | 43.76 | 45.53 | 99,617 |
| 06 Jun 2024 | 45.07 | 0.62 | 1.39% | 44.5824 | 45.26 | 133,277 |
| 05 Jun 2024 | 44.45 | 0.83 | 1.90% | 43.805 | 45.0499 | 149,452 |
| 04 Jun 2024 | 43.62 | 0.32 | 0.74% | 42.77 | 43.64 | 88,161 |
| 03 Jun 2024 | 43.30 | 0.35 | 0.81% | 42.2797 | 43.935 | 106,146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
