Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grid Dynamics Holdings Inc (GDYN)
Grid Dynamics Holdings Inc (GDYN) Options

GDYN Grid Dynamics Holdings Inc

17.78

0.07 (0.40%)

Last Updated: 15:38:38

Delayed by 15 minutes

GDYN Dec 20 2024 22.5 Call

View Full GDYN Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	20 Dec 2024
Offer	0.25	Open Interest	40	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

GDYN Option Chain - 20 Dec 2024

GDYN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.90	14.70	0.00	0.00 %	0	0
7.50	8.40	12.20	9.29	0.00 %	0	0
10.00	7.50	9.40	4.50	0.00 %	0	11
12.50	5.10	6.80	5.00	0.00 %	0	100
15.00	2.65	3.30	2.70	0.00 %	0	113
17.50	0.85	1.05	1.10	266.67 %	25	6
20.00	0.10	0.60	0.25	25.00 %	100	13
22.50	0.20	0.25	0.20	0.00 %	0	40

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.25	0.00	0.00 %	0	0
7.50	0.40	0.25	0.40	0.00 %	0	4
10.00	0.65	0.25	0.65	0.00 %	0	7
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.90	0.25	0.90	0.00 %	0	3
17.50	0.50	0.70	0.00	0.00 %	0	0
20.00	2.10	2.50	0.00	0.00 %	0	0
22.50	4.50	5.00	0.00	0.00 %	0	0

Hemogenyx Pharmaceuticals

Anglo Asian Mining

Nextenergy Solar

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions