We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.90 | Volume | 158 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 321 | Day's Range | 11.20 - 12.00 |
| Open | 11.50 | Prev Close | 10.40 | Last Trade | 22/7/2024 19:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.00 | 27.90 | 22.84 | -2.43 % | 5 | 169 |
| 85.00 | 19.23 | 19.23 | 19.23 | 0.00 % | 0 | 1,284 |
| 90.00 | 15.98 | 15.98 | 15.98 | 0.00 % | 0 | 835 |
| 95.00 | 10.90 | 14.50 | 12.00 | 15.38 % | 158 | 321 |
| 100.00 | 8.70 | 9.60 | 8.70 | 20.00 % | 36 | 825 |
| 105.00 | 5.50 | 6.60 | 6.40 | 31.96 % | 55 | 2,633 |
| 110.00 | 4.02 | 4.02 | 4.02 | 0.00 % | 0 | 2,567 |
| 115.00 | 2.25 | 2.60 | 2.42 | 15.24 % | 51 | 926 |
| 120.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 555 |
| 125.00 | 0.65 | 1.30 | 0.95 | 2.15 % | 10 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 505 |
| 85.00 | 0.45 | 0.70 | 0.80 | -15.79 % | 9 | 1,345 |
| 90.00 | 0.90 | 1.20 | 1.15 | -25.81 % | 416 | 1,671 |
| 95.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 554 |
| 100.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 981 |
| 105.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 303 |
| 110.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 146 |
| 115.00 | 12.09 | 12.09 | 12.09 | 0.00 % | 0 | 13 |
| 120.00 | 14.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
