Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 48.50 | 50.90 | 50.62 | 49.70 | 0.00 | 0.00 % | 0 | 274 | - |
| 130.00 | 43.80 | 46.10 | 44.37 | 44.95 | -1.63 | -3.54 % | 50 | 356 | 22/11/2024 |
| 135.00 | 37.80 | 41.10 | 35.54 | 39.45 | 0.00 | 0.00 % | 0 | 148 | - |
| 140.00 | 33.90 | 35.70 | 34.90 | 34.80 | -1.00 | -2.79 % | 5 | 428 | 22/11/2024 |
| 145.00 | 28.40 | 30.50 | 29.82 | 29.45 | 2.42 | 8.83 % | 76 | 716 | 22/11/2024 |
| 150.00 | 23.90 | 25.90 | 25.90 | 24.90 | -0.10 | -0.38 % | 12 | 1,284 | 22/11/2024 |
| 155.00 | 19.40 | 21.30 | 21.55 | 20.35 | -0.37 | -1.69 % | 3 | 1,011 | 22/11/2024 |
| 160.00 | 15.70 | 17.20 | 16.30 | 16.45 | -2.40 | -12.83 % | 5 | 955 | 22/11/2024 |
| 165.00 | 12.10 | 13.50 | 13.30 | 12.80 | -1.79 | -11.86 % | 877 | 1,168 | 22/11/2024 |
| 170.00 | 9.60 | 12.10 | 10.34 | 10.85 | -1.55 | -13.04 % | 15 | 420 | 22/11/2024 |
| 175.00 | 7.20 | 8.20 | 7.70 | 7.70 | -1.39 | -15.29 % | 729 | 416 | 22/11/2024 |
| 180.00 | 5.20 | 7.30 | 5.40 | 6.25 | -1.40 | -20.59 % | 51 | 137 | 22/11/2024 |
| 185.00 | 3.60 | 5.50 | 4.10 | 4.55 | -1.10 | -21.15 % | 3 | 307 | 22/11/2024 |
| 190.00 | 1.55 | 3.10 | 2.77 | 2.325 | -0.83 | -23.06 % | 17 | 404 | 22/11/2024 |
| 195.00 | 0.80 | 2.05 | 2.20 | 1.425 | 0.65 | 41.94 % | 1 | 200 | 22/11/2024 |
| 200.00 | 0.85 | 1.45 | 1.45 | 1.15 | -0.35 | -19.44 % | 24 | 134 | 22/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 42 | - |
| 130.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 462 | - |
| 135.00 | 0.05 | 0.45 | 0.20 | 0.25 | -0.15 | -42.86 % | 3 | 1,041 | 22/11/2024 |
| 140.00 | 0.25 | 0.60 | 0.30 | 0.425 | -0.06 | -16.67 % | 57 | 334 | 22/11/2024 |
| 145.00 | 0.50 | 0.65 | 0.53 | 0.575 | 0.12 | 29.27 % | 4 | 221 | 22/11/2024 |
| 150.00 | 0.75 | 2.00 | 0.95 | 1.375 | 0.02 | 2.15 % | 6 | 348 | 22/11/2024 |
| 155.00 | 1.35 | 3.70 | 1.40 | 2.525 | -0.05 | -3.45 % | 15 | 375 | 22/11/2024 |
| 160.00 | 2.35 | 3.20 | 2.58 | 2.775 | 0.14 | 5.74 % | 25 | 548 | 22/11/2024 |
| 165.00 | 3.70 | 4.80 | 4.10 | 4.25 | 0.51 | 14.21 % | 68 | 289 | 22/11/2024 |
| 170.00 | 4.30 | 6.30 | 5.60 | 5.30 | 0.10 | 1.82 % | 8 | 199 | 22/11/2024 |
| 175.00 | 8.00 | 9.90 | 8.40 | 8.95 | 0.30 | 3.70 % | 2 | 250 | 22/11/2024 |
| 180.00 | 11.00 | 12.80 | 10.80 | 11.90 | 0.00 | 0.00 % | 3 | 11 | 22/11/2024 |
| 185.00 | 14.40 | 16.60 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 18.00 | 20.10 | 22.40 | 19.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 195.00 | 22.20 | 24.40 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 26.60 | 27.90 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
