We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FTAI Aviation Ltd | NASDAQ:FTAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -8.87% | 92.50 | 91.40 | 109.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.80 | 90.89 | 102.355 | 5,357,959 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 90.98 | -1.01 | -1.10% | 90.89 | 104.80 | 5,356,527 |
| 23 Jan 2025 | 91.99 | 0.00 | 0.00% | 91.99 | 91.99 | 0 |
| 22 Jan 2025 | 91.99 | 8.20 | 9.79% | 81.00 | 92.5182 | 7,116,185 |
| 21 Jan 2025 | 83.79 | -28.59 | -25.44% | 75.06 | 87.95 | 18,110,983 |
| 17 Jan 2025 | 112.38 | -7.62 | -6.35% | 110.37 | 128.29 | 5,549,118 |
| 16 Jan 2025 | 120.00 | 3.92 | 3.38% | 118.5214 | 131.20 | 8,448,296 |
| 15 Jan 2025 | 116.08 | -37.21 | -24.27% | 91.37 | 159.475 | 20,013,424 |
| 14 Jan 2025 | 153.29 | -11.28 | -6.85% | 150.0298 | 170.00 | 2,267,182 |
| 13 Jan 2025 | 164.57 | -9.45 | -5.43% | 159.6345 | 170.99 | 3,051,861 |
| 10 Jan 2025 | 174.02 | 5.24 | 3.10% | 168.90 | 181.64 | 2,478,320 |
| 08 Jan 2025 | 168.78 | 8.87 | 5.55% | 158.49 | 169.38 | 1,614,925 |
| 07 Jan 2025 | 159.91 | 1.95 | 1.23% | 154.18 | 161.65 | 1,654,381 |
| 06 Jan 2025 | 157.96 | 6.58 | 4.35% | 150.49 | 158.13 | 2,127,103 |
| 03 Jan 2025 | 151.38 | 6.94 | 4.80% | 145.65 | 151.47 | 1,108,982 |
| 02 Jan 2025 | 144.44 | 0.40 | 0.28% | 140.515 | 149.29 | 1,817,725 |
| 31 Dec 2024 | 144.04 | 17.54 | 13.86% | 135.00 | 149.425 | 3,246,683 |
| 30 Dec 2024 | 126.505 | -0.61 | -0.48% | 123.34 | 127.40 | 1,092,723 |
| 27 Dec 2024 | 127.11 | -2.73 | -2.10% | 125.70 | 129.527 | 666,924 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.18 | 128.29 | 75.06 | 90.81 | 10,308,255 | -30.68 | -24.91% |
| 1 Month | 128.00 | 181.64 | 75.06 | 117.09 | 5,045,371 | -35.50 | -27.73% |
| 3 Months | 148.898 | 181.64 | 75.06 | 129.20 | 2,395,512 | -56.40 | -37.88% |
| 6 Months | 112.00 | 181.64 | 75.06 | 127.57 | 1,679,084 | -19.50 | -17.41% |
| 1 Year | 51.00 | 181.64 | 50.44 | 108.38 | 1,352,785 | 41.50 | 81.37% |
| 3 Years | 24.00 | 181.64 | 14.29 | 64.26 | 1,065,342 | 68.50 | 285.42% |
| 5 Years | 24.00 | 181.64 | 14.29 | 64.26 | 1,065,342 | 68.50 | 285.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
