We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FTAI Aviation Ltd | NASDAQ:FTAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.34 | 1.05% | 129.38 | 129.00 | 130.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.50 | 126.39 | 128.50 | 431,077 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 129.38 | 1.34 | 1.05% | 126.39 | 129.50 | 431,077 |
| 23 Dec 2024 | 128.04 | -5.45 | -4.08% | 127.01 | 133.54 | 1,266,892 |
| 20 Dec 2024 | 133.49 | 2.35 | 1.79% | 128.6591 | 135.12 | 2,518,589 |
| 19 Dec 2024 | 131.14 | 4.48 | 3.54% | 128.30 | 131.81 | 2,388,383 |
| 18 Dec 2024 | 126.66 | -3.49 | -2.68% | 124.44 | 131.51 | 2,314,632 |
| 17 Dec 2024 | 130.15 | -0.49 | -0.38% | 124.28 | 132.505 | 1,842,924 |
| 16 Dec 2024 | 130.64 | -1.08 | -0.82% | 129.00 | 135.49 | 2,072,294 |
| 13 Dec 2024 | 131.72 | -3.36 | -2.49% | 129.82 | 138.97 | 2,343,558 |
| 12 Dec 2024 | 135.08 | -14.59 | -9.75% | 134.7463 | 149.9799 | 2,398,199 |
| 11 Dec 2024 | 149.67 | -0.33 | -0.22% | 149.35 | 152.61 | 932,825 |
| 10 Dec 2024 | 150.00 | 0.10 | 0.07% | 149.37 | 153.435 | 1,351,012 |
| 09 Dec 2024 | 149.90 | -7.21 | -4.59% | 149.00 | 158.40 | 1,579,987 |
| 06 Dec 2024 | 157.11 | -1.24 | -0.78% | 154.105 | 158.54 | 1,699,320 |
| 05 Dec 2024 | 158.35 | -6.58 | -3.99% | 157.68 | 163.725 | 786,310 |
| 04 Dec 2024 | 164.93 | 3.71 | 2.30% | 162.158 | 168.722 | 1,107,974 |
| 03 Dec 2024 | 161.22 | -5.58 | -3.35% | 159.26 | 168.13 | 1,371,546 |
| 02 Dec 2024 | 166.80 | -2.02 | -1.20% | 166.64 | 171.05 | 693,751 |
| 29 Nov 2024 | 168.82 | 3.50 | 2.12% | 166.52 | 170.05 | 358,885 |
| 27 Nov 2024 | 165.32 | -6.64 | -3.86% | 165.21 | 171.81 | 870,830 |
| 26 Nov 2024 | 171.96 | 3.70 | 2.20% | 166.55 | 172.705 | 755,867 |
| 25 Nov 2024 | 168.26 | -5.45 | -3.14% | 166.00 | 176.71 | 1,176,364 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.43 | 135.12 | 124.28 | 130.11 | 2,025,370 | -0.05 | -0.04% |
| 1 Month | 167.075 | 172.705 | 124.28 | 142.17 | 1,489,049 | -37.70 | -22.56% |
| 3 Months | 132.53 | 177.18 | 124.28 | 145.91 | 1,263,078 | -3.15 | -2.38% |
| 6 Months | 93.00 | 177.18 | 86.755 | 128.07 | 1,207,847 | 36.38 | 39.12% |
| 1 Year | 47.105 | 177.18 | 44.65 | 102.70 | 1,061,180 | 82.28 | 174.66% |
| 3 Years | 24.00 | 177.18 | 14.29 | 57.33 | 972,222 | 105.38 | 439.08% |
| 5 Years | 24.00 | 177.18 | 14.29 | 57.33 | 972,222 | 105.38 | 439.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
