We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FTAI Aviation Ltd | NASDAQ:FTAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 0.47% | 100.14 | 100.01 | 100.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.73 | 97.50 | 99.30 | 445,201 | 17:49:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 99.67 | 8.19 | 8.95% | 92.1602 | 101.09 | 2,218,913 |
| 24 Jun 2024 | 91.48 | -1.25 | -1.35% | 89.74 | 93.08 | 1,016,212 |
| 21 Jun 2024 | 92.73 | 0.13 | 0.14% | 89.83 | 93.50 | 1,280,888 |
| 20 Jun 2024 | 92.60 | -1.08 | -1.15% | 91.00 | 94.43 | 1,898,714 |
| 18 Jun 2024 | 93.68 | 4.28 | 4.79% | 89.05 | 93.92 | 1,408,609 |
| 17 Jun 2024 | 89.40 | 4.84 | 5.72% | 85.36 | 89.88 | 974,340 |
| 14 Jun 2024 | 84.56 | -1.56 | -1.81% | 81.82 | 84.94 | 820,461 |
| 13 Jun 2024 | 86.12 | -1.21 | -1.39% | 84.73 | 88.64 | 707,629 |
| 12 Jun 2024 | 87.33 | 3.43 | 4.09% | 84.65 | 88.03 | 991,209 |
| 11 Jun 2024 | 83.90 | -1.04 | -1.22% | 82.24 | 84.93 | 628,171 |
| 10 Jun 2024 | 84.94 | 2.99 | 3.65% | 81.5201 | 85.75 | 1,225,894 |
| 07 Jun 2024 | 81.95 | -0.72 | -0.87% | 81.30 | 84.59 | 855,310 |
| 06 Jun 2024 | 82.67 | 1.38 | 1.70% | 81.51 | 85.00 | 1,153,142 |
| 05 Jun 2024 | 81.29 | 3.08 | 3.94% | 78.55 | 81.885 | 854,626 |
| 04 Jun 2024 | 78.21 | -4.71 | -5.68% | 77.24 | 83.07 | 1,276,323 |
| 03 Jun 2024 | 82.92 | -1.40 | -1.66% | 80.75 | 84.6835 | 1,100,911 |
| 31 May 2024 | 84.32 | 3.04 | 3.74% | 82.00 | 84.73 | 1,556,535 |
| 30 May 2024 | 81.28 | 2.15 | 2.72% | 79.66 | 81.53 | 1,652,591 |
| 29 May 2024 | 79.13 | -5.52 | -6.52% | 77.06 | 81.50 | 2,589,630 |
| 28 May 2024 | 84.65 | 0.18 | 0.21% | 83.77 | 86.3103 | 1,250,667 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.52 | 101.09 | 89.74 | 94.89 | 1,603,682 | 6.62 | 7.08% |
| 1 Month | 81.30 | 101.09 | 77.06 | 86.66 | 1,271,670 | 18.84 | 23.17% |
| 3 Months | 66.51 | 101.09 | 66.2159 | 79.24 | 1,069,757 | 33.63 | 50.56% |
| 6 Months | 47.105 | 101.09 | 44.65 | 68.43 | 919,896 | 53.04 | 112.59% |
| 1 Year | 28.79 | 101.09 | 27.94 | 53.52 | 858,643 | 71.35 | 247.83% |
| 3 Years | 24.00 | 101.09 | 14.29 | 35.72 | 919,153 | 76.14 | 317.25% |
| 5 Years | 24.00 | 101.09 | 14.29 | 35.72 | 919,153 | 76.14 | 317.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
