ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FOX Fox Corporation

32.02
0.25 (0.79%)
29 Jun 2024 - Closed
Delayed by 15 minutes

FOX Jul 19 2024 20 Call

8.00 0.00 (0.00%)
Bid 10.90 Volume 0 Exp. Date 19 Jul 2024
Offer 14.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.00 Last Trade - -

FOX Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0016.1019.500.000.00 %00
17.5013.4017.000.000.00 %00
20.0010.9014.508.000.00 %00
22.508.4012.006.500.00 %012
25.006.109.507.320.00 %06
30.001.353.102.610.00 %037
35.000.350.250.350.00 %04

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.050.000.00 %00
17.500.002.050.000.00 %00
20.000.000.750.000.00 %00
22.500.002.050.000.00 %00
25.000.600.050.600.00 %05
30.000.351.000.350.00 %03
35.002.005.200.000.00 %00