We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fox Corporation | NASDAQ:FOX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.87% | 28.93 | 28.92 | 28.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.07 | 28.60 | 28.67 | 240,810 | 18:08:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 28.68 | -0.47 | -1.61% | 28.5109 | 29.00 | 1,278,099 |
| 29 Apr 2024 | 29.15 | 0.34 | 1.18% | 28.81 | 29.245 | 852,662 |
| 26 Apr 2024 | 28.81 | -0.44 | -1.50% | 28.81 | 29.30 | 801,637 |
| 25 Apr 2024 | 29.25 | -0.06 | -0.20% | 28.93 | 29.34 | 883,155 |
| 24 Apr 2024 | 29.31 | 0.13 | 0.45% | 28.93 | 29.355 | 1,141,641 |
| 23 Apr 2024 | 29.18 | 0.21 | 0.72% | 28.94 | 29.33 | 962,222 |
| 22 Apr 2024 | 28.97 | 0.10 | 0.35% | 28.73 | 29.125 | 826,914 |
| 19 Apr 2024 | 28.87 | 0.58 | 2.05% | 28.46 | 28.98 | 1,083,981 |
| 18 Apr 2024 | 28.29 | 0.30 | 1.07% | 27.99 | 28.40 | 622,115 |
| 17 Apr 2024 | 27.99 | 0.04 | 0.14% | 27.845 | 28.22 | 1,009,874 |
| 16 Apr 2024 | 27.95 | 0.03 | 0.11% | 27.645 | 28.13 | 1,110,836 |
| 15 Apr 2024 | 27.92 | 0.26 | 0.94% | 27.64 | 28.51 | 1,080,559 |
| 12 Apr 2024 | 27.66 | -0.58 | -2.05% | 27.625 | 28.185 | 840,262 |
| 11 Apr 2024 | 28.24 | -0.13 | -0.46% | 27.92 | 28.52 | 916,263 |
| 10 Apr 2024 | 28.37 | -0.43 | -1.49% | 28.135 | 28.50 | 988,715 |
| 09 Apr 2024 | 28.80 | 0.17 | 0.59% | 28.48 | 28.91 | 823,283 |
| 08 Apr 2024 | 28.63 | 0.18 | 0.63% | 28.25 | 28.86 | 1,986,523 |
| 05 Apr 2024 | 28.45 | 0.03 | 0.11% | 28.33 | 28.70 | 2,067,079 |
| 04 Apr 2024 | 28.42 | -0.29 | -1.01% | 28.37 | 29.075 | 1,199,416 |
| 03 Apr 2024 | 28.71 | 0.29 | 1.02% | 28.25 | 28.77 | 1,369,585 |
| 02 Apr 2024 | 28.42 | -0.17 | -0.59% | 28.37 | 28.93 | 1,515,602 |
| 01 Apr 2024 | 28.59 | -0.03 | -0.10% | 28.26 | 28.69 | 995,133 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.355 | 28.5109 | 29.03 | 991,439 | -0.07 | -0.24% |
| 1 Month | 28.42 | 29.355 | 27.625 | 28.58 | 1,092,241 | 0.51 | 1.79% |
| 3 Months | 30.50 | 30.50 | 25.815 | 27.64 | 1,390,222 | -1.57 | -5.15% |
| 6 Months | 28.06 | 30.50 | 25.815 | 27.94 | 1,491,003 | 0.87 | 3.10% |
| 1 Year | 30.44 | 33.24 | 25.815 | 28.79 | 1,286,217 | -1.51 | -4.96% |
| 3 Years | 36.66 | 40.91 | 25.815 | 31.49 | 1,188,868 | -7.73 | -21.09% |
| 5 Years | 38.66 | 42.14 | 19.13 | 31.32 | 1,316,313 | -9.73 | -25.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
