We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fox Corporation | NASDAQ:FOX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.74 | 45.75 | 73.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123 | 10:19:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 45.74 | -0.34 | -0.74% | 45.62 | 46.28 | 852,610 |
| 30 Dec 2024 | 46.08 | -0.55 | -1.18% | 45.85 | 46.445 | 1,292,422 |
| 27 Dec 2024 | 46.63 | -0.29 | -0.62% | 46.28 | 46.95 | 579,578 |
| 26 Dec 2024 | 46.92 | -0.23 | -0.49% | 46.715 | 47.23 | 519,803 |
| 24 Dec 2024 | 47.15 | 0.54 | 1.16% | 46.57 | 47.15 | 275,894 |
| 23 Dec 2024 | 46.61 | -0.04 | -0.09% | 46.02 | 46.905 | 998,239 |
| 20 Dec 2024 | 46.65 | 0.68 | 1.48% | 45.50 | 46.71 | 2,313,807 |
| 19 Dec 2024 | 45.97 | -0.56 | -1.20% | 45.58 | 46.58 | 1,096,326 |
| 18 Dec 2024 | 46.53 | 0.06 | 0.13% | 46.48 | 47.80 | 1,296,754 |
| 17 Dec 2024 | 46.47 | 1.82 | 4.08% | 44.92 | 46.72 | 1,513,433 |
| 16 Dec 2024 | 44.65 | -0.07 | -0.16% | 44.50 | 44.895 | 1,027,575 |
| 13 Dec 2024 | 44.72 | -0.24 | -0.53% | 44.64 | 45.272 | 809,470 |
| 12 Dec 2024 | 44.96 | 1.20 | 2.74% | 43.91 | 45.18 | 1,276,737 |
| 11 Dec 2024 | 43.76 | -0.17 | -0.39% | 43.63 | 44.16 | 1,371,690 |
| 10 Dec 2024 | 43.93 | 0.18 | 0.41% | 43.61 | 44.30 | 1,045,396 |
| 09 Dec 2024 | 43.75 | -0.89 | -1.99% | 43.49 | 44.67 | 1,307,689 |
| 06 Dec 2024 | 44.64 | 0.39 | 0.88% | 44.11 | 44.68 | 727,425 |
| 05 Dec 2024 | 44.25 | 0.23 | 0.52% | 43.96 | 44.33 | 1,183,989 |
| 04 Dec 2024 | 44.02 | -0.03 | -0.07% | 43.7405 | 44.13 | 1,031,861 |
| 03 Dec 2024 | 44.05 | -0.36 | -0.81% | 43.84 | 44.52 | 1,370,258 |
| 02 Dec 2024 | 44.41 | -0.32 | -0.72% | 44.17 | 44.70 | 829,751 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.02 | 47.23 | 44.25 | 46.22 | 813,802 | -1.28 | -2.72% |
| 1 Month | 43.98 | 47.80 | 43.49 | 45.47 | 1,098,632 | 1.76 | 4.00% |
| 3 Months | 38.52 | 47.80 | 37.98 | 43.05 | 1,065,965 | 7.22 | 18.74% |
| 6 Months | 31.87 | 47.80 | 31.55 | 39.75 | 972,119 | 13.87 | 43.52% |
| 1 Year | 27.79 | 47.80 | 25.815 | 33.78 | 1,097,855 | 17.95 | 64.59% |
| 3 Years | 34.42 | 47.80 | 25.815 | 31.81 | 1,163,405 | 11.32 | 32.89% |
| 5 Years | 36.50 | 47.80 | 19.13 | 31.48 | 1,259,730 | 9.24 | 25.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
