We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fox Corporation | NASDAQ:FOX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.12 | 46.91 | 48.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 47.12 | -1.30 | -2.68% | 47.03 | 48.53 | 692,803 |
| 12 Mar 2025 | 48.42 | -0.57 | -1.16% | 48.03 | 49.56 | 1,071,487 |
| 11 Mar 2025 | 48.99 | -1.01 | -2.02% | 48.96 | 50.235 | 1,141,669 |
| 10 Mar 2025 | 50.00 | -1.60 | -3.10% | 49.76 | 51.21 | 1,092,008 |
| 07 Mar 2025 | 51.60 | 0.10 | 0.19% | 50.51 | 51.92 | 1,142,501 |
| 06 Mar 2025 | 51.50 | -1.07 | -2.04% | 51.04 | 52.5599 | 1,338,450 |
| 05 Mar 2025 | 52.57 | -0.04 | -0.08% | 51.938 | 52.73 | 823,527 |
| 04 Mar 2025 | 52.61 | -0.84 | -1.57% | 52.1001 | 53.27 | 1,234,944 |
| 03 Mar 2025 | 53.45 | -0.62 | -1.15% | 53.235 | 55.00 | 1,403,439 |
| 28 Feb 2025 | 54.07 | 1.17 | 2.21% | 53.21 | 54.33 | 2,576,010 |
| 27 Feb 2025 | 52.90 | -0.41 | -0.77% | 52.81 | 53.98 | 1,004,116 |
| 26 Feb 2025 | 53.31 | 0.03 | 0.06% | 53.22 | 54.58 | 792,855 |
| 25 Feb 2025 | 53.28 | -0.95 | -1.75% | 53.02 | 54.37 | 1,426,769 |
| 24 Feb 2025 | 54.23 | 1.22 | 2.30% | 53.1515 | 54.53 | 1,293,600 |
| 21 Feb 2025 | 53.01 | -0.36 | -0.67% | 52.99 | 54.0732 | 1,092,103 |
| 20 Feb 2025 | 53.37 | -0.24 | -0.45% | 52.65 | 53.56 | 1,606,522 |
| 19 Feb 2025 | 53.61 | 0.86 | 1.63% | 52.43 | 53.95 | 1,943,262 |
| 18 Feb 2025 | 52.75 | 0.36 | 0.69% | 51.79 | 52.92 | 1,579,856 |
| 14 Feb 2025 | 52.39 | 0.22 | 0.42% | 51.80 | 52.51 | 935,123 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.37 | 51.92 | 47.03 | 49.41 | 1,028,094 | -4.25 | -8.27% |
| 1 Month | 52.13 | 55.00 | 47.03 | 52.38 | 1,273,213 | -5.01 | -9.61% |
| 3 Months | 45.96 | 55.00 | 45.04 | 49.70 | 1,130,063 | 1.16 | 2.52% |
| 6 Months | 36.78 | 55.00 | 36.43 | 45.28 | 1,080,687 | 10.34 | 28.11% |
| 1 Year | 27.04 | 55.00 | 26.56 | 38.53 | 1,062,024 | 20.08 | 74.26% |
| 3 Years | 36.67 | 55.00 | 25.815 | 32.59 | 1,165,475 | 10.45 | 28.50% |
| 5 Years | 23.30 | 55.00 | 19.13 | 32.00 | 1,233,339 | 23.82 | 102.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
