We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 76 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 590 | Day's Range | 0.20 - 0.30 |
| Open | 0.30 | Prev Close | 0.27 | Last Trade | 01/7/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.40 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.50 | 4.80 | 7.01 | 0.00 % | 0 | 15 |
| 15.00 | 2.30 | 2.45 | 2.68 | 0.00 % | 0 | 2 |
| 17.50 | 0.75 | 0.85 | 0.75 | -25.00 % | 1 | 223 |
| 20.00 | 0.20 | 0.25 | 0.20 | -25.93 % | 76 | 590 |
| 22.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 1,360 |
| 25.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 2,467 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 10 |
| 15.00 | 0.25 | 0.35 | 0.35 | 40.00 % | 1 | 262 |
| 17.50 | 1.20 | 1.30 | 1.26 | 14.55 % | 4 | 385 |
| 20.00 | 3.00 | 3.30 | 2.83 | 0.00 % | 0 | 290 |
| 22.50 | 5.40 | 5.60 | 4.20 | 0.00 % | 0 | 493 |
| 25.00 | 7.80 | 8.10 | 6.60 | 0.00 % | 0 | 25 |
| 30.00 | 12.10 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
