We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 30 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,357 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.07 | Last Trade | 02/7/2024 18:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.10 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.80 | 4.30 | 3.30 | -52.92 % | 4 | 15 |
| 15.00 | 1.40 | 1.50 | 1.45 | -34.09 % | 31 | 6 |
| 17.50 | 0.30 | 0.40 | 0.36 | -46.27 % | 93 | 260 |
| 20.00 | 0.05 | 0.15 | 0.07 | -58.82 % | 62 | 676 |
| 22.50 | 0.05 | 0.05 | 0.05 | -28.57 % | 30 | 1,357 |
| 25.00 | 0.05 | 0.15 | 0.03 | -40.00 % | 12 | 2,467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.15 | 0.12 | 20.00 % | 40 | 12 |
| 15.00 | 0.50 | 0.60 | 0.55 | 37.50 % | 76 | 319 |
| 17.50 | 1.90 | 2.05 | 2.50 | 59.24 % | 3 | 434 |
| 20.00 | 4.00 | 4.30 | 3.51 | 0.00 % | 0 | 288 |
| 22.50 | 6.40 | 6.80 | 6.91 | 64.52 % | 51 | 445 |
| 25.00 | 7.90 | 9.30 | 6.60 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
