Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 263 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.30 | 26.90 | 24.60 | 0.00 % | 0 | 2 |
| 85.00 | 18.40 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.60 | 16.40 | 27.90 | 0.00 % | 0 | 263 |
| 95.00 | 8.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.70 | 8.00 | 11.60 | 0.00 % | 0 | 221 |
| 105.00 | 1.20 | 4.90 | 2.70 | 0.00 % | 0 | 5 |
| 110.00 | 0.50 | 3.30 | 1.40 | 0.00 % | 0 | 8 |
| 115.00 | 0.52 | 1.75 | 0.52 | 0.00 % | 0 | 27 |
| 120.00 | 0.32 | 2.60 | 0.32 | 0.00 % | 0 | 104 |
| 125.00 | 1.15 | 1.45 | 1.15 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.90 | 2.55 | 0.90 | 0.00 % | 0 | 13 |
| 85.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.60 | 0.80 | 0.00 % | 0 | 27 |
| 95.00 | 0.93 | 3.00 | 0.93 | 0.00 % | 0 | 6 |
| 100.00 | 0.95 | 3.80 | 1.73 | 0.00 % | 0 | 10 |
| 105.00 | 1.75 | 5.50 | 2.82 | 0.00 % | 0 | 11 |
| 110.00 | 4.60 | 8.20 | 4.70 | 0.00 % | 0 | 7 |
| 115.00 | 9.60 | 11.80 | 8.20 | 0.00 % | 0 | 9 |
| 120.00 | 13.90 | 17.70 | 9.10 | 0.00 % | 0 | 0 |
| 125.00 | 19.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
