We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FirstCash Holdings Inc | NASDAQ:FCFS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.49 | 1.30% | 116.35 | 113.30 | 119.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.52 | 114.59 | 115.38 | 166,583 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 116.35 | 1.49 | 1.30% | 114.59 | 116.52 | 166,583 |
| 02 May 2024 | 114.86 | 0.13 | 0.11% | 113.445 | 115.99 | 168,031 |
| 01 May 2024 | 114.73 | 1.75 | 1.55% | 111.92 | 115.485 | 318,329 |
| 30 Apr 2024 | 112.98 | -2.37 | -2.05% | 112.08 | 115.39 | 347,246 |
| 29 Apr 2024 | 115.35 | -0.36 | -0.31% | 114.01 | 117.68 | 394,624 |
| 26 Apr 2024 | 115.71 | 1.10 | 0.96% | 112.10 | 117.24 | 626,164 |
| 25 Apr 2024 | 114.61 | -17.42 | -13.19% | 114.10 | 128.70 | 1,088,780 |
| 24 Apr 2024 | 132.03 | -0.47 | -0.35% | 131.52 | 133.64 | 354,125 |
| 23 Apr 2024 | 132.50 | 1.91 | 1.46% | 130.85 | 133.2099 | 340,398 |
| 22 Apr 2024 | 130.59 | 0.18 | 0.14% | 130.33 | 131.94 | 231,635 |
| 19 Apr 2024 | 130.41 | 1.69 | 1.31% | 128.70 | 131.33 | 215,889 |
| 18 Apr 2024 | 128.72 | -0.92 | -0.71% | 128.52 | 131.15 | 188,332 |
| 17 Apr 2024 | 129.64 | -0.68 | -0.52% | 129.33 | 133.01 | 150,841 |
| 16 Apr 2024 | 130.32 | -0.75 | -0.57% | 129.395 | 131.14 | 201,526 |
| 15 Apr 2024 | 131.07 | -1.00 | -0.76% | 129.61 | 133.46 | 245,263 |
| 12 Apr 2024 | 132.07 | 0.69 | 0.53% | 130.1701 | 132.31 | 210,729 |
| 11 Apr 2024 | 131.38 | 1.91 | 1.48% | 127.695 | 131.46 | 214,087 |
| 10 Apr 2024 | 129.47 | 3.54 | 2.81% | 125.70 | 130.66 | 371,080 |
| 09 Apr 2024 | 125.93 | 0.20 | 0.16% | 125.42 | 126.56 | 79,846 |
| 08 Apr 2024 | 125.73 | 0.96 | 0.77% | 124.51 | 126.37 | 129,971 |
| 05 Apr 2024 | 124.77 | 1.59 | 1.29% | 123.08 | 125.465 | 144,984 |
| 04 Apr 2024 | 123.18 | -1.69 | -1.35% | 122.74 | 126.12 | 128,520 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.48 | 117.68 | 111.92 | 114.88 | 370,879 | 1.87 | 1.63% |
| 1 Month | 123.14 | 133.64 | 111.92 | 122.68 | 301,094 | -6.79 | -5.51% |
| 3 Months | 116.70 | 133.64 | 111.92 | 120.72 | 230,528 | -0.35 | -0.30% |
| 6 Months | 110.18 | 133.64 | 103.55 | 116.22 | 219,278 | 6.17 | 5.60% |
| 1 Year | 102.15 | 133.64 | 88.05 | 107.30 | 209,710 | 14.20 | 13.90% |
| 3 Years | 72.49 | 133.64 | 58.30 | 87.65 | 221,133 | 43.86 | 60.50% |
| 5 Years | 98.48 | 133.64 | 51.15 | 81.70 | 243,841 | 17.87 | 18.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
