We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FirstCash Holdings Inc | NASDAQ:FCFS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.23% | 113.42 | 92.64 | 166.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.99 | 111.845 | 113.21 | 233,113 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 113.42 | 1.02 | 0.91% | 111.845 | 113.99 | 232,653 |
| 23 Jan 2025 | 112.40 | 0.00 | 0.00% | 112.40 | 112.40 | 0 |
| 22 Jan 2025 | 112.40 | -0.60 | -0.53% | 110.70 | 112.85 | 142,821 |
| 21 Jan 2025 | 113.00 | 0.86 | 0.77% | 111.755 | 113.275 | 177,598 |
| 17 Jan 2025 | 112.14 | 0.33 | 0.29% | 111.56 | 113.41 | 266,303 |
| 16 Jan 2025 | 111.815 | 0.66 | 0.60% | 110.50 | 112.55 | 162,902 |
| 15 Jan 2025 | 111.15 | 1.09 | 0.99% | 110.54 | 113.03 | 236,039 |
| 14 Jan 2025 | 110.06 | 1.09 | 1.00% | 108.74 | 111.325 | 285,374 |
| 13 Jan 2025 | 108.97 | 2.36 | 2.21% | 105.96 | 109.05 | 256,716 |
| 10 Jan 2025 | 106.61 | -0.20 | -0.19% | 104.99 | 107.08 | 258,838 |
| 08 Jan 2025 | 106.81 | 0.14 | 0.13% | 105.58 | 107.69 | 257,955 |
| 07 Jan 2025 | 106.67 | 2.60 | 2.50% | 104.14 | 106.67 | 208,759 |
| 06 Jan 2025 | 104.07 | 0.84 | 0.81% | 103.07 | 105.12 | 280,318 |
| 03 Jan 2025 | 103.23 | 0.64 | 0.62% | 102.51 | 103.95 | 158,282 |
| 02 Jan 2025 | 102.59 | -1.01 | -0.97% | 102.42 | 105.45 | 155,447 |
| 31 Dec 2024 | 103.60 | 0.65 | 0.63% | 102.26 | 104.315 | 173,384 |
| 30 Dec 2024 | 102.95 | -0.15 | -0.15% | 101.75 | 103.99 | 138,088 |
| 27 Dec 2024 | 103.10 | -0.35 | -0.34% | 102.30 | 103.77 | 116,185 |
| 26 Dec 2024 | 103.45 | 0.20 | 0.19% | 102.36 | 104.005 | 103,270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.74 | 113.42 | 110.70 | 112.46 | 195,574 | 0.68 | 0.60% |
| 1 Month | 102.72 | 113.42 | 101.75 | 107.74 | 204,688 | 10.70 | 10.42% |
| 3 Months | 104.14 | 114.16 | 100.24 | 106.64 | 234,140 | 9.28 | 8.91% |
| 6 Months | 108.30 | 120.99 | 100.24 | 110.50 | 252,564 | 5.12 | 4.73% |
| 1 Year | 115.64 | 133.64 | 100.24 | 113.03 | 245,411 | -2.22 | -1.92% |
| 3 Years | 68.93 | 133.64 | 58.30 | 95.94 | 231,917 | 44.49 | 64.54% |
| 5 Years | 86.16 | 133.64 | 51.15 | 84.59 | 245,421 | 27.26 | 31.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
