We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FirstCash Holdings Inc | NASDAQ:FCFS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.42% | 117.25 | 116.81 | 117.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118.87 | 116.92 | 117.67 | 286,235 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 117.25 | -0.50 | -0.42% | 116.92 | 118.87 | 286,235 |
| 13 Feb 2025 | 117.75 | 1.24 | 1.06% | 116.505 | 118.5108 | 318,486 |
| 12 Feb 2025 | 116.51 | 2.18 | 1.91% | 113.00 | 116.785 | 295,139 |
| 11 Feb 2025 | 114.33 | 0.69 | 0.61% | 112.67 | 115.07 | 211,459 |
| 10 Feb 2025 | 113.64 | 0.44 | 0.39% | 112.51 | 114.365 | 239,603 |
| 07 Feb 2025 | 113.20 | 1.36 | 1.22% | 111.16 | 113.67 | 184,826 |
| 06 Feb 2025 | 111.84 | -1.99 | -1.75% | 111.7284 | 114.57 | 217,288 |
| 05 Feb 2025 | 113.83 | 1.24 | 1.10% | 112.44 | 113.999 | 249,981 |
| 04 Feb 2025 | 112.59 | 4.21 | 3.88% | 107.25 | 112.67 | 268,357 |
| 03 Feb 2025 | 108.38 | -0.77 | -0.71% | 106.77 | 108.79 | 212,794 |
| 31 Jan 2025 | 109.15 | -3.27 | -2.90% | 108.435 | 113.01 | 270,702 |
| 30 Jan 2025 | 112.415 | 0.48 | 0.42% | 111.54 | 115.18 | 271,126 |
| 29 Jan 2025 | 111.94 | 0.38 | 0.34% | 110.58 | 112.96 | 291,622 |
| 28 Jan 2025 | 111.56 | -1.07 | -0.95% | 111.45 | 112.61 | 194,163 |
| 27 Jan 2025 | 112.63 | -0.79 | -0.70% | 112.31 | 115.19 | 250,606 |
| 24 Jan 2025 | 113.42 | 1.02 | 0.91% | 111.845 | 113.99 | 232,653 |
| 23 Jan 2025 | 112.40 | 0.00 | 0.00% | 112.40 | 112.40 | 0 |
| 22 Jan 2025 | 112.40 | -0.60 | -0.53% | 110.70 | 112.85 | 142,821 |
| 21 Jan 2025 | 113.00 | 0.86 | 0.77% | 111.755 | 113.275 | 177,598 |
| 17 Jan 2025 | 112.14 | 0.33 | 0.29% | 111.56 | 113.41 | 266,303 |
| 16 Jan 2025 | 111.815 | 0.66 | 0.60% | 110.50 | 112.55 | 162,902 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.75 | 118.5108 | 111.16 | 115.43 | 248,205 | 5.50 | 4.92% |
| 1 Month | 112.74 | 118.5108 | 106.835 | 112.96 | 237,390 | 4.51 | 4.00% |
| 3 Months | 103.864 | 118.5108 | 100.24 | 108.45 | 227,742 | 13.39 | 12.89% |
| 6 Months | 118.20 | 120.56 | 100.24 | 110.67 | 235,406 | -0.95 | -0.80% |
| 1 Year | 118.69 | 133.64 | 100.24 | 112.77 | 247,344 | -1.44 | -1.21% |
| 3 Years | 73.13 | 133.64 | 58.30 | 96.90 | 231,639 | 44.12 | 60.33% |
| 5 Years | 85.78 | 133.64 | 51.15 | 84.89 | 244,578 | 31.47 | 36.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
