Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.69 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.69 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 7.30 | 11.00 | 9.90 | 0.00 % | 0 | 7 |
| 160.00 | 6.50 | 7.60 | 7.53 | 0.00 % | 0 | 25 |
| 162.50 | 2.75 | 4.70 | 3.92 | -17.82 % | 103 | 37 |
| 165.00 | 2.30 | 4.20 | 1.69 | -51.58 % | 44 | 44 |
| 167.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 72 |
| 170.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 191 |
| 172.50 | 0.05 | 0.20 | 0.10 | -62.96 % | 48 | 15 |
| 175.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 7 |
| 177.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 157.50 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 1 |
| 160.00 | 0.05 | 0.15 | 0.16 | -11.11 % | 5 | 23 |
| 162.50 | 0.20 | 0.30 | 0.30 | -25.00 % | 39 | 12 |
| 165.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 43 |
| 167.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 10 |
| 170.00 | 3.40 | 3.90 | 4.40 | -35.77 % | 83 | 1 |
| 172.50 | 9.07 | 9.07 | 9.07 | 0.00 % | 0 | 1 |
| 175.00 | 7.30 | 9.90 | 9.30 | 0.00 % | 1 | 0 |
| 177.50 | 9.40 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
