We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.20 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 245 | Day's Range | 3.50 - 4.20 |
| Open | 4.00 | Prev Close | 2.50 | Last Trade | 07/2/2025 19:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.40 | 21.40 | 21.40 | 0.00 % | 0 | 21 |
| 85.00 | 20.10 | 23.80 | 15.30 | 0.00 % | 0 | 19 |
| 90.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 8 |
| 95.00 | 10.50 | 14.00 | 7.80 | 0.00 % | 0 | 28 |
| 100.00 | 7.03 | 7.03 | 7.03 | 0.00 % | 0 | 86 |
| 105.00 | 3.20 | 4.20 | 3.60 | 44.00 % | 11 | 245 |
| 110.00 | 0.90 | 1.60 | 1.60 | 68.42 % | 52 | 1,144 |
| 115.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 30 |
| 120.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 19 |
| 125.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 25 |
| 85.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 5 | 112 |
| 90.00 | 0.05 | 0.15 | 0.12 | -29.41 % | 12 | 1,234 |
| 95.00 | 0.10 | 0.30 | 0.25 | -37.50 % | 14 | 60 |
| 100.00 | 0.60 | 0.80 | 0.75 | -43.61 % | 3 | 233 |
| 105.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 66 |
| 110.00 | 9.57 | 9.57 | 9.57 | 0.00 % | 0 | 23 |
| 115.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 32 |
| 120.00 | 11.70 | 15.20 | 20.10 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
