We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 25.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 28.80 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.10 | 28.80 | 31.20 | 0.00 % | 0 | 21 |
| 85.00 | 20.10 | 23.80 | 15.30 | 0.00 % | 0 | 19 |
| 90.00 | 15.10 | 18.80 | 16.50 | -9.34 % | 3 | 17 |
| 95.00 | 10.50 | 14.00 | 7.80 | 0.00 % | 0 | 28 |
| 100.00 | 5.90 | 8.20 | 6.41 | 19.37 % | 9 | 200 |
| 105.00 | 3.69 | 3.69 | 3.69 | 0.00 % | 0 | 87 |
| 110.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 33 |
| 115.00 | 0.20 | 0.75 | 0.41 | 24.24 % | 11 | 204 |
| 120.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 19 |
| 125.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 25 |
| 85.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 0 |
| 90.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 395 |
| 95.00 | 0.10 | 0.30 | 0.25 | -37.50 % | 14 | 60 |
| 100.00 | 0.60 | 0.80 | 0.75 | -43.61 % | 3 | 233 |
| 105.00 | 1.85 | 3.10 | 2.13 | -50.47 % | 1 | 93 |
| 110.00 | 4.40 | 4.90 | 11.02 | 0.00 % | 0 | 29 |
| 115.00 | 8.00 | 10.40 | 8.74 | 0.00 % | 0 | 32 |
| 120.00 | 20.10 | 20.10 | 20.10 | 0.00 % | 0 | 5 |
| 125.00 | 16.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
