We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.80 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.90 | 21.80 | 19.80 | -10.00 % | 1 | 21 |
| 85.00 | 13.60 | 17.30 | 15.30 | 0.00 % | 0 | 19 |
| 90.00 | 10.90 | 11.70 | 11.50 | 0.00 % | 0 | 17 |
| 95.00 | 7.70 | 8.20 | 8.40 | 0.00 % | 0 | 27 |
| 100.00 | 5.00 | 5.40 | 5.30 | -21.48 % | 69 | 95 |
| 105.00 | 3.00 | 3.50 | 3.20 | -11.11 % | 66 | 149 |
| 110.00 | 1.70 | 1.95 | 1.94 | -0.51 % | 37 | 1,256 |
| 115.00 | 0.90 | 1.10 | 0.95 | -5.00 % | 32 | 36 |
| 120.00 | 0.45 | 0.60 | 0.40 | -51.81 % | 2 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.50 | 0.12 | 0.00 % | 0 | 20 |
| 80.00 | 0.30 | 0.50 | 0.55 | 22.22 % | 1 | 6 |
| 85.00 | 0.70 | 0.95 | 0.95 | 46.15 % | 9 | 99 |
| 90.00 | 1.60 | 1.85 | 1.90 | 26.67 % | 2 | 1,232 |
| 95.00 | 3.00 | 3.50 | 3.16 | -9.71 % | 22 | 46 |
| 100.00 | 5.30 | 5.70 | 5.40 | 3.85 % | 5 | 193 |
| 105.00 | 8.30 | 9.00 | 9.13 | 32.32 % | 2 | 83 |
| 110.00 | 11.20 | 13.80 | 9.57 | 0.00 % | 0 | 25 |
| 115.00 | 14.60 | 18.20 | 15.80 | 0.00 % | 0 | 32 |
| 120.00 | 19.10 | 23.00 | 20.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
