We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 46.80 | 50.70 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 41.80 | 45.70 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 36.80 | 40.70 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 31.80 | 35.70 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 26.80 | 30.80 | 10.40 | 28.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 21.80 | 25.80 | 11.98 | 23.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 17.20 | 19.90 | 17.00 | 18.55 | 0.00 | 0.00 % | 0 | 52 | - |
| 90.00 | 11.90 | 14.90 | 14.00 | 13.40 | 2.12 | 17.85 % | 1 | 89 | 09/5/2024 |
| 95.00 | 7.50 | 10.00 | 9.10 | 8.75 | 1.70 | 22.97 % | 2 | 83 | 09/5/2024 |
| 100.00 | 3.90 | 5.10 | 4.30 | 4.50 | 1.30 | 43.33 % | 14 | 337 | 09/5/2024 |
| 105.00 | 0.90 | 1.15 | 0.95 | 1.025 | 0.30 | 46.15 % | 58 | 97 | 09/5/2024 |
| 110.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.02 | 20.00 % | 15 | 83 | 09/5/2024 |
| 115.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 10 | 35 | 09/5/2024 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 191 | - |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 130.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 0.04 | 0.85 | 0.04 | 0.445 | 0.00 | 0.00 % | 0 | 43 | - |
| 80.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 430 | 09/5/2024 |
| 85.00 | 0.05 | 0.05 | 0.09 | 0.05 | 0.04 | 80.00 % | 1 | 168 | 09/5/2024 |
| 90.00 | 0.10 | 0.95 | 0.01 | 0.525 | -0.09 | -90.00 % | 1 | 77 | 09/5/2024 |
| 95.00 | 0.05 | 0.10 | 0.50 | 0.075 | 0.00 | 0.00 % | 0 | 52 | - |
| 100.00 | 0.25 | 0.35 | 0.40 | 0.30 | -0.47 | -54.02 % | 2 | 35 | 09/5/2024 |
| 105.00 | 2.00 | 2.25 | 4.10 | 2.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 110.00 | 4.30 | 7.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 10.10 | 13.20 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 15.10 | 17.90 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 19.40 | 23.20 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 24.20 | 28.20 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 29.80 | 33.30 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
