We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 44.00 | 48.90 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 39.00 | 43.90 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 34.40 | 38.20 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 29.40 | 33.20 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 24.50 | 28.20 | 26.00 | 26.35 | 0.00 | 0.00 % | 1 | 0 | 04/2/2025 |
| 80.00 | 19.70 | 23.00 | 19.80 | 21.35 | 0.00 | 0.00 % | 0 | 22 | - |
| 85.00 | 14.90 | 18.50 | 15.30 | 16.70 | 0.00 | 0.00 % | 0 | 19 | - |
| 90.00 | 10.80 | 14.20 | 11.50 | 12.50 | 0.00 | 0.00 % | 0 | 17 | - |
| 95.00 | 8.60 | 9.40 | 8.80 | 9.00 | 0.40 | 4.76 % | 1 | 27 | 04/2/2025 |
| 100.00 | 5.90 | 6.30 | 6.00 | 6.10 | 0.70 | 13.21 % | 102 | 138 | 04/2/2025 |
| 105.00 | 3.60 | 4.00 | 3.84 | 3.80 | 0.64 | 20.00 % | 76 | 178 | 04/2/2025 |
| 110.00 | 2.05 | 3.70 | 2.20 | 2.875 | 0.26 | 13.40 % | 127 | 1,257 | 04/2/2025 |
| 115.00 | 1.20 | 2.50 | 1.25 | 1.85 | 0.30 | 31.58 % | 144 | 66 | 04/2/2025 |
| 120.00 | 0.55 | 0.75 | 0.66 | 0.65 | 0.26 | 65.00 % | 57 | 69 | 04/2/2025 |
| 125.00 | 0.25 | 0.45 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 130.00 | 0.05 | 1.45 | 0.17 | 0.75 | -0.16 | -48.48 % | 3 | 10 | 04/2/2025 |
| 135.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.05 | -33.33 % | 152 | 6 | 04/2/2025 |
| 140.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 145.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 5 | 5 | 04/2/2025 |
| 75.00 | 0.05 | 0.30 | 0.12 | 0.175 | 0.00 | 0.00 % | 1 | 20 | 04/2/2025 |
| 80.00 | 0.20 | 0.45 | 0.45 | 0.325 | -0.10 | -18.18 % | 24 | 7 | 04/2/2025 |
| 85.00 | 0.55 | 0.65 | 0.63 | 0.60 | -0.32 | -33.68 % | 26 | 98 | 04/2/2025 |
| 90.00 | 1.25 | 1.40 | 1.35 | 1.325 | -0.55 | -28.95 % | 33 | 1,232 | 04/2/2025 |
| 95.00 | 2.45 | 2.70 | 2.71 | 2.575 | -0.45 | -14.24 % | 18 | 64 | 04/2/2025 |
| 100.00 | 4.20 | 4.70 | 4.78 | 4.45 | -0.62 | -11.48 % | 24 | 196 | 04/2/2025 |
| 105.00 | 7.10 | 7.50 | 7.56 | 7.30 | -1.57 | -17.20 % | 22 | 84 | 04/2/2025 |
| 110.00 | 10.40 | 11.30 | 11.02 | 10.85 | 1.45 | 15.15 % | 4 | 25 | 04/2/2025 |
| 115.00 | 14.10 | 16.90 | 15.80 | 15.50 | 0.00 | 0.00 % | 0 | 32 | - |
| 120.00 | 17.70 | 21.30 | 20.10 | 19.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 125.00 | 22.20 | 26.00 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 27.30 | 30.90 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 32.30 | 35.80 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 37.00 | 40.80 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 41.20 | 46.00 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
