We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 43.30 | 47.80 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 38.50 | 43.00 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 33.50 | 38.00 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 28.50 | 33.00 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 23.50 | 28.30 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 19.30 | 22.90 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 14.50 | 18.10 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 9.50 | 12.70 | 16.40 | 11.10 | -0.00 | 0.00 % | 0 | 12 | - |
| 95.00 | 6.00 | 9.70 | 10.27 | 7.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 2.90 | 4.50 | 4.95 | 3.70 | 0.45 | 10.00 % | 1 | 26 | 20/12/2024 |
| 105.00 | 2.00 | 2.35 | 2.72 | 2.175 | 0.17 | 6.67 % | 4 | 61 | 20/12/2024 |
| 110.00 | 0.95 | 1.15 | 1.20 | 1.05 | -0.17 | -12.41 % | 4 | 44 | 20/12/2024 |
| 115.00 | 0.35 | 0.55 | 0.55 | 0.45 | -0.10 | -15.38 % | 31 | 424 | 20/12/2024 |
| 120.00 | 0.20 | 0.30 | 0.36 | 0.25 | 0.00 | 0.00 % | 12 | 30 | 20/12/2024 |
| 125.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 130.00 | 0.05 | 0.75 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 36 | - |
| 135.00 | 0.32 | 0.35 | 0.32 | 0.335 | 0.00 | 0.00 % | 0 | 5 | - |
| 140.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.05 | 0.70 | 0.29 | 0.375 | -0.06 | -17.14 % | 2 | 6 | 20/12/2024 |
| 90.00 | 0.50 | 0.85 | 0.67 | 0.675 | 0.28 | 71.79 % | 1 | 30 | 20/12/2024 |
| 95.00 | 1.35 | 1.80 | 1.62 | 1.575 | -0.58 | -26.36 % | 3 | 43 | 20/12/2024 |
| 100.00 | 3.10 | 4.10 | 3.50 | 3.60 | -0.60 | -14.63 % | 13 | 34 | 20/12/2024 |
| 105.00 | 4.60 | 7.90 | 6.20 | 6.25 | -0.70 | -10.14 % | 27 | 77 | 20/12/2024 |
| 110.00 | 7.80 | 11.70 | 8.20 | 9.75 | 0.00 | 0.00 % | 0 | 35 | - |
| 115.00 | 13.60 | 16.40 | 11.85 | 15.00 | 0.00 | 0.00 % | 0 | 16 | - |
| 120.00 | 17.70 | 21.10 | 12.50 | 19.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 22.60 | 26.10 | 19.56 | 24.35 | -0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 27.00 | 31.60 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 32.00 | 36.80 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 37.00 | 41.60 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 42.00 | 46.30 | 0.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
