We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.40 | Volume | 106 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 107 | Day's Range | 12.63 - 19.35 |
| Open | 16.00 | Prev Close | 25.01 | Last Trade | 04/12/2024 18:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 16.35 | 16.95 | 14.80 | 44.39 % | 177 | 454 |
| 310.00 | 14.35 | 15.50 | 14.85 | 63.19 % | 1,678 | 2,256 |
| 312.50 | 12.85 | 13.70 | 13.05 | 61.11 % | 810 | 791 |
| 315.00 | 11.50 | 12.00 | 10.95 | 58.01 % | 2,186 | 1,747 |
| 317.50 | 10.30 | 10.60 | 10.45 | 67.20 % | 2,111 | 523 |
| 320.00 | 9.05 | 9.25 | 9.15 | 63.39 % | 6,851 | 3,700 |
| 322.50 | 7.90 | 8.25 | 8.25 | 68.37 % | 1,250 | 9,960 |
| 325.00 | 6.95 | 7.15 | 7.06 | 66.12 % | 3,684 | 9,782 |
| 327.50 | 6.10 | 6.60 | 5.55 | 46.05 % | 506 | 11,104 |
| 330.00 | 5.35 | 5.70 | 5.50 | 66.67 % | 4,755 | 10,417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 3.15 | 3.35 | 3.67 | -56.05 % | 542 | 356 |
| 310.00 | 3.90 | 4.10 | 4.15 | -57.13 % | 2,345 | 945 |
| 312.50 | 4.70 | 5.05 | 5.25 | -53.12 % | 771 | 371 |
| 315.00 | 5.80 | 6.10 | 5.92 | -53.57 % | 2,005 | 512 |
| 317.50 | 6.80 | 7.20 | 7.35 | -51.32 % | 765 | 34 |
| 320.00 | 8.25 | 8.65 | 8.50 | -46.88 % | 2,618 | 576 |
| 322.50 | 9.65 | 9.95 | 9.95 | -43.24 % | 557 | 42 |
| 325.00 | 10.70 | 11.50 | 12.35 | -42.15 % | 472 | 152 |
| 327.50 | 12.75 | 13.15 | 17.40 | -22.15 % | 67 | 64 |
| 330.00 | 14.40 | 14.90 | 15.10 | -39.62 % | 106 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
