We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coinbase Global Inc | NASDAQ:COIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -0.44% | 294.18 | 293.87 | 294.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 303.0999 | 273.62 | 298.22 | 12,742,773 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 294.19 | -1.29 | -0.44% | 273.62 | 303.0999 | 12,728,570 |
| 17 Jan 2025 | 295.48 | 13.85 | 4.92% | 289.3299 | 300.3499 | 11,265,488 |
| 16 Jan 2025 | 281.63 | 6.70 | 2.44% | 268.14 | 285.02 | 6,739,424 |
| 15 Jan 2025 | 274.93 | 19.56 | 7.66% | 264.44 | 278.32 | 9,080,190 |
| 14 Jan 2025 | 255.37 | 4.17 | 1.66% | 251.00 | 263.00 | 5,640,259 |
| 13 Jan 2025 | 251.20 | -7.58 | -2.93% | 240.77 | 251.81 | 7,002,519 |
| 10 Jan 2025 | 258.78 | -1.23 | -0.47% | 248.10 | 261.8699 | 5,570,763 |
| 08 Jan 2025 | 260.01 | -4.32 | -1.63% | 253.00 | 267.00 | 5,938,976 |
| 07 Jan 2025 | 264.33 | -23.43 | -8.14% | 260.24 | 287.58 | 11,589,629 |
| 06 Jan 2025 | 287.76 | 17.11 | 6.32% | 271.82 | 293.5377 | 10,763,314 |
| 03 Jan 2025 | 270.65 | 13.44 | 5.23% | 258.59 | 271.59 | 5,973,225 |
| 02 Jan 2025 | 257.21 | 8.91 | 3.59% | 251.00 | 262.2903 | 6,276,519 |
| 31 Dec 2024 | 248.30 | -7.26 | -2.84% | 246.37 | 263.66 | 5,407,124 |
| 30 Dec 2024 | 255.56 | -10.15 | -3.82% | 247.60 | 260.50 | 7,714,068 |
| 27 Dec 2024 | 265.71 | -8.70 | -3.17% | 263.21 | 274.25 | 5,547,970 |
| 26 Dec 2024 | 274.41 | -5.21 | -1.86% | 271.39 | 279.236 | 4,413,825 |
| 24 Dec 2024 | 279.62 | 11.47 | 4.28% | 271.86 | 284.00 | 4,805,055 |
| 23 Dec 2024 | 268.15 | -10.56 | -3.79% | 263.07 | 275.2499 | 6,836,669 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 261.725 | 300.3499 | 251.00 | 280.01 | 8,181,340 | 32.46 | 12.40% |
| 1 Month | 273.20 | 300.3499 | 240.77 | 269.47 | 7,050,811 | 20.98 | 7.68% |
| 3 Months | 220.85 | 349.75 | 176.38 | 285.48 | 12,970,009 | 73.33 | 33.20% |
| 6 Months | 260.47 | 349.75 | 146.14 | 244.70 | 10,230,196 | 33.71 | 12.94% |
| 1 Year | 124.05 | 349.75 | 114.51 | 228.68 | 10,482,687 | 170.13 | 137.15% |
| 3 Years | 210.30 | 349.75 | 31.55 | 121.41 | 12,309,398 | 83.88 | 39.89% |
| 5 Years | 381.00 | 429.52 | 31.55 | 137.46 | 10,889,827 | -86.82 | -22.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
