We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coinbase Global Inc | NASDAQ:COIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.66 | -5.34% | 206.50 | 206.33 | 206.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 216.56 | 202.59 | 214.64 | 9,151,645 | 00:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 203.93 | -14.23 | -6.52% | 202.59 | 216.56 | 9,123,958 |
| 29 Apr 2024 | 218.16 | -18.16 | -7.68% | 216.54 | 230.32 | 9,516,650 |
| 26 Apr 2024 | 236.32 | 12.71 | 5.68% | 218.66 | 237.02 | 6,028,475 |
| 25 Apr 2024 | 223.61 | -0.76 | -0.34% | 213.64 | 225.94 | 5,121,738 |
| 24 Apr 2024 | 224.37 | -12.06 | -5.10% | 223.87 | 239.00 | 6,720,588 |
| 23 Apr 2024 | 236.43 | 10.57 | 4.68% | 223.61 | 238.67 | 7,336,079 |
| 22 Apr 2024 | 225.86 | 14.85 | 7.04% | 215.033 | 227.14 | 8,152,470 |
| 19 Apr 2024 | 211.01 | -7.07 | -3.24% | 210.18 | 227.76 | 9,345,873 |
| 18 Apr 2024 | 218.08 | 4.30 | 2.01% | 213.25 | 228.05 | 9,395,510 |
| 17 Apr 2024 | 213.78 | -5.05 | -2.31% | 205.90 | 224.87 | 9,429,222 |
| 16 Apr 2024 | 218.83 | -4.58 | -2.05% | 205.67 | 223.23 | 16,442,620 |
| 15 Apr 2024 | 223.41 | -22.34 | -9.09% | 222.14 | 249.7392 | 11,207,490 |
| 12 Apr 2024 | 245.75 | -17.26 | -6.56% | 244.3101 | 259.95 | 8,961,758 |
| 11 Apr 2024 | 263.01 | 12.02 | 4.79% | 247.3103 | 264.30 | 8,628,045 |
| 10 Apr 2024 | 250.99 | 8.04 | 3.31% | 234.12 | 251.265 | 8,398,591 |
| 09 Apr 2024 | 242.95 | -14.04 | -5.46% | 241.10 | 254.55 | 7,804,602 |
| 08 Apr 2024 | 256.99 | 16.09 | 6.68% | 249.68 | 261.63 | 10,017,992 |
| 05 Apr 2024 | 240.90 | -8.71 | -3.49% | 240.20 | 253.96 | 8,428,429 |
| 04 Apr 2024 | 249.61 | -1.97 | -0.78% | 249.46 | 261.50 | 8,073,730 |
| 03 Apr 2024 | 251.58 | 5.74 | 2.33% | 243.00 | 255.998 | 6,653,388 |
| 02 Apr 2024 | 245.84 | -6.27 | -2.49% | 235.99 | 248.125 | 8,803,389 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.62 | 239.00 | 202.59 | 227.22 | 6,858,046 | -17.12 | -7.66% |
| 1 Month | 238.78 | 264.30 | 202.59 | 233.97 | 8,511,436 | -32.28 | -13.52% |
| 3 Months | 118.61 | 283.48 | 114.51 | 216.83 | 12,905,981 | 87.89 | 74.10% |
| 6 Months | 72.04 | 283.48 | 71.88 | 172.17 | 12,916,637 | 134.46 | 186.65% |
| 1 Year | 53.17 | 283.48 | 46.43 | 125.07 | 12,529,211 | 153.33 | 288.38% |
| 3 Years | 292.99 | 368.8493 | 31.55 | 112.04 | 11,113,418 | -86.49 | -29.52% |
| 5 Years | 381.00 | 429.52 | 31.55 | 116.35 | 11,171,054 | -174.50 | -45.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
