Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 302.50 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 % | 0 | 162 | - |
| 305.00 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00 | 0.00 % | 0 | 442 | - |
| 307.50 | 17.85 | 17.85 | 17.85 | 17.85 | 0.00 | 0.00 % | 0 | 361 | - |
| 310.00 | 14.60 | 16.60 | 16.03 | 15.60 | -5.07 | -24.03 % | 3,957 | 26,531 | 20/11/2024 |
| 312.50 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00 | 0.00 % | 0 | 717 | - |
| 315.00 | 12.40 | 13.50 | 12.40 | 12.95 | -4.45 | -26.41 % | 2,760 | 823 | 20/11/2024 |
| 317.50 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 % | 0 | 723 | - |
| 320.00 | 10.00 | 10.95 | 10.75 | 10.475 | -4.65 | -30.19 % | 15,085 | 5,203 | 20/11/2024 |
| 322.50 | 8.95 | 9.95 | 9.70 | 9.45 | -4.05 | -29.45 % | 1,714 | 770 | 20/11/2024 |
| 325.00 | 8.25 | 9.05 | 8.60 | 8.65 | -4.40 | -33.85 % | 3,331 | 2,207 | 20/11/2024 |
| 327.50 | 6.90 | 8.25 | 8.05 | 7.575 | -3.95 | -32.92 % | 1,507 | 398 | 20/11/2024 |
| 330.00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 11,729 | - |
| 332.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 461 | - |
| 335.00 | 5.55 | 6.30 | 6.20 | 5.925 | -3.30 | -34.74 % | 3,615 | 1,033 | 20/11/2024 |
| 337.50 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 499 | - |
| 340.00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 % | 0 | 2,693 | - |
| 342.50 | 4.25 | 4.75 | 4.49 | 4.50 | -3.26 | -42.06 % | 1,994 | 237 | 20/11/2024 |
| 345.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 1,372 | - |
| 347.50 | 2.92 | 4.10 | 3.80 | 3.51 | -2.55 | -40.16 % | 261 | 158 | 20/11/2024 |
| 350.00 | 2.90 | 3.65 | 3.50 | 3.275 | -2.35 | -40.17 % | 20,245 | 9,873 | 20/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 302.50 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00 | 0.00 % | 0 | 680 | - |
| 305.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 933 | - |
| 307.50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00 | 0.00 % | 0 | 637 | - |
| 310.00 | 5.55 | 6.30 | 5.90 | 5.925 | -0.55 | -8.53 % | 2,930 | 1,118 | 20/11/2024 |
| 312.50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 % | 0 | 340 | - |
| 315.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 1,023 | - |
| 317.50 | 8.75 | 10.60 | 9.00 | 9.675 | -0.60 | -6.25 % | 772 | 421 | 20/11/2024 |
| 320.00 | 10.25 | 12.00 | 10.61 | 11.125 | -0.09 | -0.84 % | 2,808 | 1,099 | 20/11/2024 |
| 322.50 | 11.60 | 13.00 | 12.00 | 12.30 | -0.13 | -1.07 % | 146 | 405 | 20/11/2024 |
| 325.00 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00 | 0.00 % | 0 | 658 | - |
| 327.50 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00 | 0.00 % | 0 | 186 | - |
| 330.00 | 16.75 | 18.60 | 17.30 | 17.675 | 0.53 | 3.16 % | 725 | 601 | 20/11/2024 |
| 332.50 | 17.55 | 20.70 | 24.75 | 19.125 | 4.38 | 21.50 % | 93 | 33 | 20/11/2024 |
| 335.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 % | 0 | 99 | - |
| 337.50 | 22.10 | 24.65 | 26.15 | 23.375 | 0.21 | 0.81 % | 60 | 24 | 20/11/2024 |
| 340.00 | 30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 0.00 % | 0 | 162 | - |
| 342.50 | 26.45 | 28.40 | 31.50 | 27.425 | 1.68 | 5.63 % | 36 | 30 | 20/11/2024 |
| 345.00 | 28.65 | 30.35 | 40.15 | 29.50 | 9.90 | 32.73 % | 19 | 49 | 20/11/2024 |
| 347.50 | 30.50 | 32.75 | 37.55 | 31.625 | 7.55 | 25.17 % | 10 | 5 | 20/11/2024 |
| 350.00 | 32.70 | 35.10 | 33.00 | 33.90 | -0.56 | -1.67 % | 109 | 88 | 20/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
